Data Historis Harga Kripto 01/09/2018
Daftar harga kripto yang direkam pada tanggal 01/09/2018, mencakup 1.849 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Namecoin NMC | US$2,29 | 49,25% | 73,20% | US$33.709.412 | US$57.858,94 | 14.736.400 NMC |
| 152 |  Peercoin PPC | US$1,33 | 5,30% | 17,10% | US$33.266.814 | US$611.589 | 24.934.484 PPC |
| 153 |  PRIZM PZM | US$0,5744 | -18,68% | -29,68% | US$32.640.459 | US$20.912,90 | 56.829.516 PZM |
| 154 |  Bread BRD | US$0,3667 | 1,51% | 3,18% | US$32.535.819 | US$390.615 | 88.733.978 BRD |
| 155 |  Achain ACT | US$0,04937 | 1,33% | 38,08% | US$32.389.100 | US$6.284.898 | 656.112.838 ACT |
| 156 |  Tokenomy TEN | US$0,1614 | 4,06% | 8,39% | US$32.279.557 | US$502.826 | 200.000.000 TEN |
| 157 |  GoChain GO | US$0,06349 | 2,85% | 91,97% | US$32.033.696 | US$3.132.052 | 504.539.683 GO |
| 158 |  Crypterium CRPT | US$0,4014 | 1,69% | -0,35% | US$31.829.006 | US$1.344.801 | 79.296.520 CRPT |
| 159 |  Bluzelle BLZ | US$0,1655 | 15,23% | 33,73% | US$31.638.875 | US$1.825.137 | 191.218.110 BLZ |
| 160 |  BnkToTheFuture BFT | US$0,04999 | 0,78% | 9,80% | US$31.495.260 | US$432.611 | 629.990.099 BFT |
| 161 |  CRYPTO20 C20 | US$0,7766 | 5,24% | 11,79% | US$31.334.064 | US$74.143,84 | 40.346.578 C20 |
| 162 |  QuarkChain QKC | US$0,03904 | 5,18% | 37,93% | US$31.293.530 | US$4.465.329 | 801.649.919 QKC |
| 163 |  Aragon ANT | US$1,08 | 4,19% | 5,96% | US$30.506.102 | US$95.333,68 | 28.261.834 ANT |
| 164 |  Safex Token SFT | US$0,01969 | 11,51% | 4,16% | US$30.386.454 | US$23.603,49 | 1.543.157.590 SFT |
| 165 |  Time New Bank TNB | US$0,01262 | 4,53% | 1,55% | US$29.789.611 | US$811.837 | 2.361.435.804 TNB |
| 166 |  Aston ATX | US$0,03605 | -2,05% | 10,39% | US$29.706.716 | US$24.639,08 | 824.000.000 ATX |
| 167 |  All Sports SOC | US$0,02012 | -0,71% | -0,07% | US$29.468.924 | US$1.985.386 | 1.464.425.313 SOC |
| 168 |  Cindicator CND | US$0,02021 | 2,27% | 14,78% | US$29.225.360 | US$179.092 | 1.445.976.590 CND |
| 169 |  Blocknet BLOCK | US$5,49 | -1,59% | 0,61% | US$29.130.279 | US$127.745 | 5.310.886 BLOCK |
| 170 |  Particl PART | US$3,61 | 10,70% | 17,40% | US$29.107.839 | US$293.193 | 8.069.480 PART |
| 171 |  Nectar NEC | US$0,3524 | 5,95% | 21,95% | US$29.018.690 | US$220.295 | 82.353.022 NEC |
| 172 |  Endor Protocol EDR | US$0,05345 | 12,39% | 81,72% | US$28.944.912 | US$630.456 | 541.569.802 EDR |
| 173 |  SingularityNET AGI | US$0,05309 | 5,54% | 19,16% | US$28.652.877 | US$226.913 | 539.673.260 AGI |
| 174 |  DAEX DAX | US$0,07722 | 1,60% | 4,04% | US$28.594.845 | US$5.871.368 | 370.323.972 DAX |
| 175 |  SmartMesh SMT | US$0,02017 | 0,36% | 25,89% | US$28.508.598 | US$358.251 | 1.413.716.694 SMT |
| 176 |  Quantstamp QSP | US$0,04590 | 6,54% | 17,99% | US$28.336.642 | US$273.892 | 617.314.171 QSP |
| 177 |  Ruff RUFF | US$0,03020 | 12,43% | 67,28% | US$28.077.489 | US$6.152.499 | 929.800.000 RUFF |
| 178 |  BridgeCoin BCO | US$1,04 | 6,96% | 28,97% | US$27.951.555 | US$11.777,63 | 27.000.000 BCO |
| 179 |  Raiden Network Token RDN | US$0,5481 | 3,37% | 55,90% | US$27.499.540 | US$1.369.910 | 50.168.936 RDN |
| 180 |  Linkey LKY | US$0,7718 | -4,07% | 0,74% | US$27.148.908 | US$85.472,52 | 35.175.175 LKY |
| 181 |  Streamr DATAcoin DATA | US$0,04008 | 6,57% | 11,34% | US$27.138.017 | US$351.982 | 677.154.514 DATA |
| 182 |  Game.com GTC | US$0,03544 | 35,73% | 33,57% | US$26.986.202 | US$7.285.416 | 761.444.190 GTC |
| 183 |  TrueChain TRUE | US$0,5781 | 4,56% | 20,27% | US$26.850.307 | US$37.751.812 | 46.448.735 TRUE |
| 184 |  Eidoo EDO | US$0,9173 | 0,69% | 0,58% | US$26.842.691 | US$261.470 | 29.261.461 EDO |
| 185 |  Po.et POE | US$0,01129 | 7,52% | 16,19% | US$26.605.699 | US$770.981 | 2.357.451.127 POE |
| 186 |  Storiqa STQ | US$0,002695 | 21,58% | 54,90% | US$26.463.913 | US$3.822.361 | 9.820.877.590 STQ |
| 187 |  Credits CS | US$0,1895 | 12,21% | 4,84% | US$26.365.645 | US$1.508.084 | 139.162.289 CS |
| 188 |  BHPCoin BHP | US$1,17 | 4,02% | 18,82% | US$26.170.691 | US$4.047.899 | 22.315.266 BHP |
| 189 |  Edgeless EDG | US$0,2733 | 4,08% | -4,07% | US$26.136.510 | US$436.615 | 95.639.612 EDG |
| 190 |  MediShares MDS | US$0,02528 | -6,68% | 31,24% | US$26.075.132 | US$1.245.435 | 1.031.355.785 MDS |
| 191 |  WhiteCoin XWC | US$0,1043 | -1,60% | 11,95% | US$26.027.766 | US$93.695,80 | 249.588.644 XWC |
| 192 |  Unobtanium UNO | US$130,37 | -3,16% | 1,17% | US$25.965.972 | US$6.454,74 | 199.166 UNO |
| 193 |  Ambrosus AMB | US$0,1779 | -0,31% | 33,79% | US$25.729.793 | US$276.114 | 144.590.975 AMB |
| 194 |  BLOCKv VEE | US$0,01303 | 10,83% | 30,22% | US$25.647.950 | US$71.694,17 | 1.968.986.470 VEE |
| 195 |  BOScoin BOS | US$0,05719 | 2,58% | -4,88% | US$25.545.648 | US$47.442,52 | 446.664.780 BOS |
| 196 |  DigitalNote XDN | US$0,003665 | 12,42% | 31,22% | US$25.390.367 | US$4.281.842 | 6.927.514.351 XDN |
| 197 |  Telcoin TEL | US$0,0007925 | 7,25% | 24,60% | US$25.387.018 | US$141.759 | 32.034.497.783 TEL |
| 198 |  Ubiq UBQ | US$0,5976 | 4,85% | 10,73% | US$25.290.640 | US$32.988,28 | 42.318.871 UBQ |
| 199 |  Primecoin XPM | US$1,00 | 6,05% | 16,77% | US$24.822.610 | US$300.244 | 24.780.866 XPM |
| 200 |  Arcblock ABT | US$0,2621 | 8,31% | 57,02% | US$24.497.504 | US$5.652.701 | 93.479.916 ABT |
Tabel di atas menampilkan halaman 4 dari total 37 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.