Data Historis Harga Kripto 01/09/2018
Daftar harga kripto yang direkam pada tanggal 01/09/2018, mencakup 1.849 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Soarcoin SOAR | US$0,01265 | -6,96% | -8,04% | US$13.610.681 | US$13.454,06 | 1.076.083.176 SOAR |
| 302 |  TraDove B2BCoin BBC | US$0,02717 | 91,07% | 74,67% | US$13.582.610 | US$30.424,83 | 500.000.000 BBC |
| 303 |  Hiveterminal Token HVN | US$0,03619 | 6,79% | 14,04% | US$13.570.920 | US$10.020,08 | 375.000.000 HVN |
| 304 |  SpankChain SPANK | US$0,04516 | -1,74% | 0,52% | US$13.550.038 | US$22.100,94 | 300.043.386 SPANK |
| 305 |  Tao XTO | US$0,4078 | -8,47% | 1,45% | US$13.521.230 | US$5.468,51 | 33.159.311 XTO |
| 306 |  Wings WINGS | US$0,1500 | 3,67% | 5,45% | US$13.458.459 | US$441.235 | 89.708.333 WINGS |
| 307 |  Aurum Coin AU | US$45,11 | 19,23% | 108,00% | US$13.441.529 | US$145.843 | 297.999 AU |
| 308 |  Digitex Futures DGTX | US$0,01916 | 3,07% | 7,07% | US$13.413.527 | US$118.298 | 700.000.000 DGTX |
| 309 |  Universa UTNP | US$0,007261 | 6,89% | 2,66% | US$13.405.880 | US$79.897,26 | 1.846.396.186 UTNP |
| 310 |  PCHAIN PI | US$0,03051 | 10,71% | -3,50% | US$13.378.160 | US$429.354 | 438.489.783 PI |
| 311 |  VITE VITE | US$0,05250 | 10,48% | 15,67% | US$13.312.863 | US$1.285.587 | 253.561.375 VITE |
| 312 |  SPINDLE SPD | US$0,003182 | 5,57% | 13,82% | US$13.262.144 | US$259.637 | 4.167.946.111 SPD |
| 313 |  BABB BAX | US$0,0006303 | 7,30% | 6,47% | US$13.236.649 | US$130.800 | 20.999.999.999 BAX |
| 314 |  Ternio TERN | US$0,03195 | 17,61% | 13,96% | US$13.075.122 | US$4.462,55 | 409.218.896 TERN |
| 315 |  Cobinhood COB | US$0,03493 | 3,55% | 12,68% | US$12.968.806 | US$26.587,42 | 371.314.905 COB |
| 316 |  Cryptaur CPT | US$0,001800 | -2,34% | 51,22% | US$12.953.185 | US$109.916 | 7.198.211.595 CPT |
| 317 |  MediBloc MED | US$0,004335 | 2,74% | -2,99% | US$12.860.696 | US$60.198,28 | 2.966.384.100 MED |
| 318 |  ContentBox BOX | US$0,02077 | 2,53% | 1,57% | US$12.782.246 | US$2.257.342 | 615.476.313 BOX |
| 319 |  Feathercoin FTC | US$0,06008 | 8,58% | 16,62% | US$12.674.891 | US$59.364,81 | 210.971.800 FTC |
| 320 |  Mothership MSP | US$0,08971 | 0,09% | -1,56% | US$12.559.293 | US$51.049,57 | 140.000.000 MSP |
| 321 |  CloakCoin CLOAK | US$2,41 | 5,69% | 16,94% | US$12.508.625 | US$336.536 | 5.180.743 CLOAK |
| 322 |  ECC ECC | US$0,0004984 | -6,81% | 0,46% | US$12.460.348 | US$1.583,72 | 25.000.000.000 ECC |
| 323 |  Refereum RFR | US$0,005079 | 7,50% | 17,11% | US$12.114.595 | US$2.160.833 | 2.385.337.193 RFR |
| 324 |  NKN NKN | US$0,06866 | 3,44% | 5,38% | US$11.927.529 | US$239.390 | 173.715.631 NKN |
| 325 |  Restart Energy MWAT MWAT | US$0,02795 | -1,65% | -11,22% | US$11.817.761 | US$32.546,28 | 422.750.000 MWAT |
| 326 |  Mobius MOBI | US$0,03060 | 1,06% | 3,56% | US$11.812.525 | US$82.099,09 | 386.032.753 MOBI |
| 327 |  APIS APIS | US$0,002659 | -9,99% | -10,49% | US$11.743.117 | US$4.128.878 | 4.416.350.572 APIS |
| 328 |  WePower WPR | US$0,02454 | 2,42% | 11,94% | US$11.676.006 | US$440.044 | 475.707.725 WPR |
| 329 |  Metrix Coin MRX | US$0,001288 | 14,76% | 1,88% | US$11.644.744 | US$154.843 | 9.044.401.649 MRX |
| 330 |  Scorum Coins SCR | US$0,3937 | -3,65% | 96,62% | US$11.521.954 | US$803,59 | 29.265.075 SCR |
| 331 |  Content Neutrality Network CNN | US$0,0006695 | 1,54% | -0,79% | US$11.520.247 | US$855.452 | 17.207.506.446 CNN |
| 332 |  LBRY Credits LBC | US$0,06131 | 13,37% | 19,59% | US$11.472.386 | US$115.100 | 187.134.180 LBC |
| 333 |  MobileGo MGO | US$0,1160 | -0,30% | -15,71% | US$11.372.923 | US$415.566 | 98.028.877 MGO |
| 334 |  Monolith TKN | US$0,4661 | 1,03% | 12,93% | US$11.277.429 | US$81.308,95 | 24.197.842 TKN |
| 335 |  Ink INK | US$0,02416 | 12,95% | 5,20% | US$11.209.089 | US$346.281 | 463.910.527 INK |
| 336 |  bitUSD BITUSD | US$1,05 | -1,22% | -3,85% | US$11.134.206 | US$763.657 | 10.617.100 BITUSD |
| 337 |  Ripio Credit Network RCN | US$0,02255 | 2,11% | 13,74% | US$11.083.532 | US$453.474 | 491.580.791 RCN |
| 338 |  XYO XYO | US$0,002398 | 6,98% | 10,00% | US$11.036.926 | US$10.340,44 | 4.602.240.858 XYO |
| 339 |  Paypex PAYX | US$0,1612 | -1,43% | -6,68% | US$11.028.781 | US$42.901,13 | 68.428.768 PAYX |
| 340 |  Primas PST | US$0,2086 | 9,21% | 31,85% | US$10.992.596 | US$11.384.967 | 52.692.565 PST |
| 341 |  AppCoins APPC | US$0,1096 | 7,08% | 24,22% | US$10.968.742 | US$266.163 | 100.054.312 APPC |
| 342 |  IHT Real Estate Protocol IHT | US$0,02074 | 12,03% | 16,05% | US$10.947.720 | US$1.047.095 | 527.824.111 IHT |
| 343 |  GINcoin GIN | US$3,71 | 6,05% | -13,59% | US$10.888.167 | US$67.950,91 | 2.937.092 GIN |
| 344 |  BitGreen BITG | US$2,30 | -9,56% | -3,98% | US$10.879.914 | US$71.615,45 | 4.735.663 BITG |
| 345 |  Humaniq HMQ | US$0,05817 | -1,34% | 14,19% | US$10.778.976 | US$114.179 | 185.286.753 HMQ |
| 346 |  Bulwark BWK | US$0,9648 | 4,35% | 4,43% | US$10.754.754 | US$59.161,37 | 11.146.871 BWK |
| 347 |  Insolar XNS | US$0,3467 | 5,55% | 17,13% | US$10.505.743 | US$1.717.228 | 30.300.918 XNS |
| 348 |  NIX NIX | US$0,2652 | 12,85% | 43,00% | US$10.505.404 | US$182.481 | 39.613.567 NIX |
| 349 |  Tael WABI | US$0,2302 | 7,61% | 38,02% | US$10.413.866 | US$211.102 | 45.248.033 WABI |
| 350 |  TTC TTC | US$0,04615 | 2,74% | -1,05% | US$10.400.717 | US$1.650.969 | 225.355.786 TTC |
Tabel di atas menampilkan halaman 7 dari total 37 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.