Data Historis Harga Kripto 01/09/2018
Daftar harga kripto yang direkam pada tanggal 01/09/2018, mencakup 1.849 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Peerplays PPY | US$2,30 | 30,24% | -0,05% | US$10.323.263 | US$88.015,55 | 4.484.024 PPY |
| 352 |  Experience Points XP | US$0,00004243 | 23,77% | 4,08% | US$10.259.877 | US$59.049,30 | 241.803.322.434 XP |
| 353 |  Rubycoin RBY | US$0,3935 | -0,04% | 39,06% | US$10.236.993 | US$5.824,19 | 26.012.882 RBY |
| 354 |  Fortuna FOTA | US$0,02228 | 18,56% | 12,36% | US$10.173.910 | US$121.484 | 456.578.023 FOTA |
| 355 |  DECENT DCT | US$0,1983 | 7,67% | 4,09% | US$10.173.881 | US$218.438 | 51.306.089 DCT |
| 356 |  Tierion TNT | US$0,02369 | 2,12% | 27,28% | US$10.150.059 | US$388.139 | 428.481.269 TNT |
| 357 |  Polybius PLBT | US$2,55 | 14,85% | 49,59% | US$10.125.873 | US$18.631,38 | 3.969.565 PLBT |
| 358 |  Lightpaycoin LPC | US$5,27 | 9,42% | 7,61% | US$10.081.962 | US$1.059.682 | 1.912.978 LPC |
| 359 |  PotCoin POT | US$0,04566 | 9,69% | 25,14% | US$10.069.706 | US$23.204,33 | 220.523.973 POT |
| 360 |  ATN ATN | US$0,1194 | 3,19% | -0,50% | US$10.063.664 | US$393.631 | 84.302.524 ATN |
| 361 |  Lympo LYM | US$0,01336 | 8,15% | -2,16% | US$10.061.867 | US$1.402.941 | 753.347.989 LYM |
| 362 |  Apex CPX | US$0,02283 | 14,09% | 28,38% | US$10.004.252 | US$33.513,16 | 438.246.559 CPX |
| 363 |  Shift SHIFT | US$0,8079 | 6,52% | 13,24% | US$9.999.515 | US$43.577,29 | 12.377.879 SHIFT |
| 364 |  SwftCoin SWFTC | US$0,002741 | 8,45% | 18,93% | US$9.978.208 | US$4.315.465 | 3.639.990.384 SWFTC |
| 365 |  Spectre.ai Dividend Token SXDT | US$0,1210 | 0,00% | -1,14% | US$9.928.219 | US$7.790,77 | 82.073.519 SXDT |
| 366 |  Hydro Protocol HOT | US$0,01411 | 6,03% | 15,51% | US$9.905.308 | US$234.831 | 702.000.000 HOT |
| 367 |  SureRemit RMT | US$0,01903 | 7,16% | 3,52% | US$9.516.464 | US$49.118,52 | 500.000.000 RMT |
| 368 |  Clams CLAM | US$2,95 | 11,54% | 16,75% | US$9.422.519 | US$56.002,54 | 3.198.772 CLAM |
| 369 |  Bean Cash BITB | US$0,003554 | 15,14% | 50,91% | US$9.305.067 | US$1.263.725 | 2.618.516.000 BITB |
| 370 |  Eximchain EXC | US$0,1375 | 3,99% | 5,93% | US$9.257.661 | US$233.215 | 67.306.444 EXC |
| 371 |  adToken ADT | US$0,01539 | 5,57% | 9,85% | US$9.233.578 | US$578.803 | 600.000.000 ADT |
| 372 |  DMarket DMT | US$0,1823 | 2,45% | 6,97% | US$9.154.630 | US$302.495 | 50.216.064 DMT |
| 373 |  YEE YEE | US$0,006671 | 10,48% | 20,96% | US$9.106.704 | US$521.058 | 1.365.218.125 YEE |
| 374 |  Delphy DPY | US$0,2011 | 6,71% | 7,65% | US$9.091.553 | US$2.270.052 | 45.206.060 DPY |
| 375 |  Crowd Machine CMCT | US$0,01921 | 1,84% | -3,51% | US$9.033.777 | US$424.823 | 470.164.800 CMCT |
| 376 |  FNKOS FNKOS | US$0,06525 | 21,22% | 2,30% | US$8.978.927 | US$42.980,39 | 137.601.401 FNKOS |
| 377 |  Blox CDT | US$0,01338 | 9,69% | 18,18% | US$8.955.898 | US$307.277 | 669.329.084 CDT |
| 378 |  XEL XEL | US$0,09630 | 6,10% | 8,76% | US$8.828.596 | US$21.292,53 | 91.676.277 XEL |
| 379 |  Smartlands SLT | US$1,73 | -0,63% | 14,66% | US$8.814.125 | US$218.348 | 5.100.896 SLT |
| 380 |  ARBITRAGE ARB | US$2,42 | 4,79% | 11,19% | US$8.804.091 | US$29.093,50 | 3.637.555 ARB |
| 381 |  Dock DOCK | US$0,02045 | 2,60% | 24,36% | US$8.770.134 | US$2.535.117 | 428.873.689 DOCK |
| 382 |  Lunyr LUN | US$3,80 | 7,14% | 18,16% | US$8.722.202 | US$680.120 | 2.297.853 LUN |
| 383 |  Grid+ GRID | US$0,2213 | 20,05% | 12,38% | US$8.684.889 | US$822,35 | 39.236.491 GRID |
| 384 |  EDC Blockchain EDC | US$0,009777 | -0,43% | 4,95% | US$8.664.933 | US$41.283,96 | 886.211.988 EDC |
| 385 |  Credo CREDO | US$0,01572 | -19,25% | -15,80% | US$8.646.661 | US$1.267,51 | 549.891.703 CREDO |
| 386 |  Constellation DAG | US$0,01365 | 5,96% | 60,67% | US$8.602.205 | US$235.387 | 629.984.528 DAG |
| 387 |  Aurora DAO AURA | US$0,06392 | 9,59% | 10,79% | US$8.554.888 | US$25.590,35 | 133.832.967 AURA |
| 388 |  LinkEye LET | US$0,01422 | 3,30% | 34,64% | US$8.534.485 | US$1.144.012 | 600.000.000 LET |
| 389 |  Pascal PASC | US$0,3807 | 5,52% | 30,27% | US$8.532.747 | US$112.367 | 22.412.100 PASC |
| 390 |  Phore PHR | US$0,5939 | 3,17% | -3,86% | US$8.528.421 | US$398.033 | 14.360.203 PHR |
| 391 |  Etherparty FUEL | US$0,01616 | 4,66% | 20,87% | US$8.451.307 | US$332.094 | 522.879.383 FUEL |
| 392 |  Bismuth BIS | US$0,6885 | 10,45% | 12,37% | US$8.433.160 | US$33.276,85 | 12.247.801 BIS |
| 393 |  HempCoin THC | US$0,03493 | 9,55% | 4,17% | US$8.424.299 | US$41.313,71 | 241.199.350 THC |
| 394 |  Blackmoon BMC | US$0,3833 | 1,99% | 3,41% | US$8.400.511 | US$400.378 | 21.917.544 BMC |
| 395 |  New Power Coin NPW | US$0,7276 | 6,06% | 6,02% | US$8.378.325 | US$10.527,11 | 11.515.542 NPW |
| 396 |  GridCoin GRC | US$0,02146 | 2,88% | 1,99% | US$8.376.747 | US$12.563,24 | 390.312.753 GRC |
| 397 |  Edge DADI | US$0,1121 | 5,39% | -3,43% | US$8.352.163 | US$1.311.477 | 74.508.469 DADI |
| 398 |  RevolutionVR RVR | US$0,03964 | 10,97% | 20,45% | US$8.323.666 | US$87.738,02 | 210.000.000 RVR |
| 399 |  Mercury MER | US$0,08321 | 2,48% | 7,97% | US$8.320.910 | US$195.084 | 100.000.000 MER |
| 400 |  TE-FOOD TFD | US$0,01670 | 5,07% | 37,06% | US$8.314.946 | US$17.743,55 | 497.812.615 TFD |
Tabel di atas menampilkan halaman 8 dari total 37 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.