Data Historis Harga Kripto 05/09/2018
Daftar harga kripto yang direkam pada tanggal 05/09/2018, mencakup 1.850 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Gold Bits Coin GBC | US$0,3606 | -9,23% | -27,82% | - | US$80.975,93 | - |
| 1502 |  Storjcoin X SJCX | US$0,3589 | -19,83% | -27,59% | - | US$343,82 | - |
| 1503 |  DigiFinexToken DFT | US$0,3185 | -1,70% | 11,79% | - | US$1.990.136 | - |
| 1504 |  ERC20 ERC20 | US$0,3166 | -31,19% | -30,80% | - | US$5.199,46 | - |
| 1505 |  Insight Chain INB | US$0,2852 | -2,47% | -12,22% | - | US$2.202.031 | - |
| 1506 |  WINCOIN WC | US$0,2707 | -0,13% | -16,61% | - | US$114.277 | - |
| 1507 |  Project Pai PAI | US$0,2657 | -25,01% | -31,10% | - | US$10.877.897 | - |
| 1508 |  Vitae VITAE | US$0,2358 | -6,25% | 7,41% | - | US$6.611,78 | - |
| 1509 |  Ethereum Lite ELITE | US$0,2311 | 5,85% | 4,57% | - | US$79,10 | - |
| 1510 |  SONO SONO | US$0,2038 | -2,43% | 11,39% | - | US$995,62 | - |
| 1511 |  SegWit2x B2X | US$0,1833 | -15,89% | -25,79% | - | US$30.826,77 | - |
| 1512 |  CottonCoin COTN | US$0,1803 | -35,10% | -48,65% | - | US$1.414,33 | - |
| 1513 |  IPChain IPC | US$0,1629 | -13,17% | -13,08% | - | US$71.464,93 | - |
| 1514 |  Pecunio PCO | US$0,1614 | -25,64% | -79,67% | - | US$11.009,37 | - |
| 1515 |  Morpheus.Network MRPH | US$0,1532 | -17,12% | -24,65% | - | US$9.385,28 | - |
| 1516 |  EscrowCoin ESCO | US$0,1478 | -14,56% | -15,25% | - | US$596,76 | - |
| 1517 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1465 | -17,25% | 22,83% | - | US$3.775.395 | - |
| 1518 |  BingoCoin BOC | US$0,1446 | -0,43% | -10,00% | - | US$38.816,92 | - |
| 1519 |  Molecular Future MOF | US$0,1386 | -13,40% | 4,83% | - | US$636.824 | - |
| 1520 |  Dragon Coins DRG | US$0,1368 | -1,34% | -16,62% | - | US$14.871,53 | - |
| 1521 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1131 | -9,66% | -21,89% | - | US$21.502,03 | - |
| 1522 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1130 | -9,28% | -21,96% | - | US$27.021,39 | - |
| 1523 |  Adenz DNZ | US$0,1106 | -24,71% | 4,58% | - | US$5.158,11 | - |
| 1524 |  MIB Coin MIB | US$0,1042 | 5,77% | 0,00% | - | US$41.309,80 | - |
| 1525 |  Fargocoin FRGC | US$0,1029 | -6,98% | 20,28% | - | US$171,82 | - |
| 1526 |  Ethersocial ESN | US$0,1012 | 4,65% | 28,12% | - | US$9.485,53 | - |
| 1527 |  Fire Lotto FLOT | US$0,1008 | 0,00% | 0,00% | - | US$2.461,55 | - |
| 1528 |  Pure PUREX | US$0,09954 | 33,88% | 22,75% | - | US$5.830,54 | - |
| 1529 |  Haracoin HRC | US$0,08165 | -11,46% | -45,44% | - | US$3.850,76 | - |
| 1530 |  ACChain ACC | US$0,07977 | 8,95% | 33,37% | - | US$239,31 | - |
| 1531 |  CEDEX Coin CEDEX | US$0,07966 | -16,04% | -29,83% | - | US$1.074,23 | - |
| 1532 |  Swytch Energy Token SET | US$0,07845 | -6,49% | -1,13% | - | US$37,75 | - |
| 1533 |  Saifu SFU | US$0,07789 | -8,70% | 8,26% | - | US$726.167 | - |
| 1534 |  Timicoin TMC | US$0,07787 | -13,10% | 32,37% | - | US$27.198,53 | - |
| 1535 |  Vivid Coin VIVID | US$0,07447 | -4,23% | -60,00% | - | US$9.646,99 | - |
| 1536 |  Ether Zero ETZ | US$0,07427 | -21,65% | -27,66% | - | US$3.984,77 | - |
| 1537 |  First Bitcoin Capital BITCF | US$0,07313 | 8,56% | -9,18% | - | US$3.403,57 | - |
| 1538 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07089 | -7,92% | -8,09% | - | US$157.605 | - |
| 1539 |  OTCBTC Token OTB | US$0,06038 | -13,62% | -18,09% | - | US$63.406,90 | - |
| 1540 |  Raise RAISE | US$0,05959 | -15,49% | -27,85% | - | US$26,80 | - |
| 1541 |  empowr coin EMPR | US$0,05815 | -29,36% | -73,08% | - | US$8.541,75 | - |
| 1542 |  Etherecash ECH | US$0,05736 | 899,35% | 797,61% | - | US$172,64 | - |
| 1543 |  GreenPower GRN | US$0,05665 | -5,28% | 11,16% | - | US$128.408 | - |
| 1544 |  Ultra Salescloud UST | US$0,05439 | -16,45% | -21,02% | - | US$401.593 | - |
| 1545 |  Talao TALAO | US$0,05397 | -12,76% | -50,48% | - | US$653,93 | - |
| 1546 |  PressOne PRS | US$0,05115 | -13,99% | -8,69% | - | US$26.849,55 | - |
| 1547 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05055 | -17,14% | -18,82% | - | US$416.285 | - |
| 1548 |  Bitcoin Incognito XBI | US$0,04991 | -10,23% | -28,65% | - | US$1.980,79 | - |
| 1549 |  Wowbit WWB | US$0,04722 | -20,16% | -19,41% | - | US$81.234,14 | - |
| 1550 |  Pabyosi Coin (Special) PCS | US$0,04692 | -9,10% | -4,43% | - | US$13.440,68 | - |
Tabel di atas menampilkan halaman 31 dari total 37 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.