Data Historis Harga Kripto 05/09/2018
Daftar harga kripto yang direkam pada tanggal 05/09/2018, mencakup 1.850 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Concoin CONX | US$0,007508 | 0,00% | 0,00% | US$5.588 | US$6,02 | 744.266 CONX |
| 1452 |  Coimatic 2.0 CTIC2 | US$0,0004022 | -8,91% | -4,30% | US$5.443 | US$53,74 | 13.532.750 CTIC2 |
| 1453 |  Coupecoin COUPE | US$0,00002244 | -4,81% | 25,92% | US$4.898 | US$247,30 | 218.281.462 COUPE |
| 1454 |  GeyserCoin GSR | US$0,1005 | -27,32% | 82,03% | US$4.712 | US$276,55 | 46.864 GSR |
| 1455 |  BitAsean BAS | US$0,0009304 | -18,72% | -26,29% | US$4.652 | US$2,99 | 5.000.000 BAS |
| 1456 |  Magnum MGM | US$0,001005 | -2,40% | 78,90% | US$4.493 | US$154,07 | 4.467.976 MGM |
| 1457 |  AnarchistsPrime ACP | US$0,001005 | -2,40% | 2,13% | US$4.419 | US$2,67 | 4.394.874 ACP |
| 1458 |  Virta Unique Coin VUC | US$0,00006703 | -8,90% | -76,10% | US$4.213 | US$61,06 | 62.855.150 VUC |
| 1459 |  Interzone ITZ | US$0,001207 | -8,90% | -14,26% | US$3.200 | US$8,21 | 2.652.019 ITZ |
| 1460 |  WomenCoin WOMEN | US$0,00006703 | -8,91% | -4,74% | US$2.964 | US$99,88 | 44.220.400 WOMEN |
| 1461 |  Coimatic 3.0 CTIC3 | US$0,001140 | -8,90% | 10,17% | US$2.575 | US$165,30 | 2.259.512 CTIC3 |
| 1462 |  CrevaCoin CREVA | US$0,00006703 | -13,60% | -9,71% | US$2.439 | US$211,41 | 36.390.750 CREVA |
| 1463 |  Vault Coin VLTC | US$0,00006703 | -8,91% | -4,74% | US$2.037 | US$54,39 | 30.385.540 VLTC |
| 1464 |  Project-X NANOX | US$24.802,29 | -8,91% | -11,63% | US$1.941 | US$183,42 | 0 NANOX |
| 1465 |  LevoPlus LVPS | US$0,0001475 | 78,75% | 0,00% | US$303 | US$2,58 | 2.052.712 LVPS |
| 1466 |  POLY AI AI | US$0,00009769 | -28,64% | -24,12% | US$223 | US$95,92 | 2.281.981 AI |
| 1467 |  CryptopiaFeeShares CEFS | US$802,16 | 7,67% | 30,97% | - | US$5.100,62 | - |
| 1468 |  WETH WETH | US$230,69 | -18,80% | -20,05% | - | US$2.809.698 | - |
| 1469 |  Internet of Things XOT | US$36,87 | -50,20% | -71,05% | - | US$3.370,96 | - |
| 1470 |  Alphabit ABC | US$27,61 | -7,02% | -8,56% | - | US$3,46 | - |
| 1471 |  Mithril Ore MORE | US$20,94 | -25,23% | -27,56% | - | US$207,82 | - |
| 1472 |  ThoreCoin THR | US$20,56 | -17,70% | -11,88% | - | US$30.770,42 | - |
| 1473 |  Aidos Kuneen ADK | US$16,30 | -10,37% | -25,77% | - | US$83.064,63 | - |
| 1474 |  Bitcoin God GOD | US$14,54 | -6,86% | -5,85% | - | US$99.792,97 | - |
| 1475 |  Super Bitcoin SBTC | US$9,97 | 37,26% | 50,79% | - | US$11.008.139 | - |
| 1476 |  Lightning Bitcoin LBTC | US$9,43 | -15,97% | 9,30% | - | US$531.385 | - |
| 1477 |  FuturoCoin FTO | US$8,78 | -3,82% | -5,44% | - | US$377.741 | - |
| 1478 |  Smart Application Chain SAC | US$5,52 | -17,35% | -20,58% | - | US$2.293.539 | - |
| 1479 |  Exchange Union XUC | US$4,16 | -8,34% | -7,64% | - | US$481.589 | - |
| 1480 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,97 | -13,13% | -18,38% | - | US$984.364 | - |
| 1481 |  United Bitcoin UBTC | US$3,68 | -19,17% | -6,35% | - | US$280.244 | - |
| 1482 |  EPLUS Coin EPLUS | US$2,68 | -8,90% | -29,92% | - | US$134.233 | - |
| 1483 |  PayDay Coin PDX | US$2,47 | -36,60% | 45,47% | - | US$93.905,96 | - |
| 1484 |  Monero Classic XMC | US$1,71 | 4,53% | 10,10% | - | US$312.262 | - |
| 1485 |  Gentarium GTM | US$1,68 | -12,43% | 16,15% | - | US$27.420,63 | - |
| 1486 |  Monero Original XMO | US$1,64 | 2,96% | 8,59% | - | US$39.026,43 | - |
| 1487 |  Consentium CSM | US$1,51 | -10,61% | -5,80% | - | US$599,69 | - |
| 1488 |  CK USD CKUSD | US$0,9880 | -0,47% | -0,33% | - | US$143.656.848 | - |
| 1489 |  Wiki Token WIKI | US$0,9410 | -14,55% | -17,85% | - | US$270.149 | - |
| 1490 |  Zen Protocol ZP | US$0,9304 | -17,25% | -5,21% | - | US$37.011,89 | - |
| 1491 |  STEX STEX | US$0,8279 | 3,55% | -8,92% | - | US$0,6839 | - |
| 1492 |  Ontology Gas ONG | US$0,8037 | -17,19% | -20,13% | - | US$2.016,01 | - |
| 1493 |  Tattoocoin (Limited Edition) TLE | US$0,7623 | -8,83% | -4,78% | - | US$0,7624 | - |
| 1494 |  TeslaCoilCoin TESLA | US$0,7296 | -25,40% | -57,58% | - | US$4.250,54 | - |
| 1495 |  Giant GIC | US$0,5592 | -13,29% | -15,28% | - | US$6.907,79 | - |
| 1496 |  InterCrone ICR | US$0,5525 | -7,48% | -13,72% | - | US$144.434 | - |
| 1497 |  Quant QNT | US$0,5253 | -14,18% | 59,25% | - | US$1.458.727 | - |
| 1498 |  TerraNova TER | US$0,4557 | -13,68% | -15,21% | - | US$1.110,89 | - |
| 1499 |  INO COIN INO | US$0,4375 | -7,40% | -11,52% | - | US$381.267 | - |
| 1500 |  ClubCoin CLUB | US$0,4269 | -9,67% | -30,05% | - | US$47.394,30 | - |
Tabel di atas menampilkan halaman 30 dari total 37 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.