Data Historis Harga Kripto 05/09/2018
Daftar harga kripto yang direkam pada tanggal 05/09/2018, mencakup 1.850 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.792,83 | -7,75% | -3,50% | US$117.185.625.295 | US$5.800.455.168 | 17.251.375 BTC |
| 2 |  Ethereum ETH | US$232,33 | -18,81% | -19,73% | US$23.646.391.320 | US$2.390.394.368 | 101.778.806 ETH |
| 3 |  XRP XRP | US$0,2836 | -14,68% | -17,61% | US$11.244.834.337 | US$344.487.872 | 39.650.153.121 XRP |
| 4 |  Bitcoin Cash BCH | US$530,51 | -15,37% | -4,13% | US$9.195.321.381 | US$520.183.712 | 17.332.900 BCH |
| 5 |  EOS EOS | US$5,22 | -19,60% | -15,12% | US$4.729.993.908 | US$1.009.274.816 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2074 | -10,56% | -8,45% | US$3.894.358.349 | US$69.435.744 | 18.773.730.337 XLM |
| 7 |  Litecoin LTC | US$58,44 | -13,87% | -5,10% | US$3.399.041.930 | US$409.225.760 | 58.165.253 LTC |
| 8 |  Tether USDT | US$1,01 | 0,82% | 0,81% | US$2.778.326.274 | US$4.000.183.808 | 2.756.421.736 USDT |
| 9 |  Cardano ADA | US$0,08757 | -17,07% | -16,81% | US$2.270.417.835 | US$98.708.944 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$115,06 | -16,55% | 11,53% | US$1.884.899.376 | US$54.877.844 | 16.381.330 XMR |
| 11 |  IOTA MIOTA | US$0,5763 | -18,93% | -20,66% | US$1.601.847.845 | US$54.972.944 | 2.779.530.283 MIOTA |
| 12 |  Dash DASH | US$174,43 | -19,55% | -6,35% | US$1.448.552.988 | US$186.626.480 | 8.304.262 DASH |
| 13 |  TRON TRX | US$0,02181 | -13,83% | -14,51% | US$1.433.963.548 | US$150.147.504 | 65.748.111.645 TRX |
| 14 |  Neo NEO | US$19,66 | -19,57% | -1,44% | US$1.277.804.775 | US$137.783.696 | 65.000.000 NEO |
| 15 |  Ethereum Classic ETC | US$11,89 | -15,04% | -8,72% | US$1.239.963.046 | US$237.372.384 | 104.326.390 ETC |
| 16 |  Binance Coin BNB | US$10,09 | -11,50% | -9,14% | US$963.397.555 | US$29.308.294 | 95.512.523 BNB |
| 17 |  NEM XEM | US$0,1003 | -17,99% | -6,88% | US$902.870.782 | US$20.672.782 | 8.999.999.999 XEM |
| 18 |  VeChain VET | US$0,01619 | -16,70% | -5,22% | US$897.924.635 | US$49.983.292 | 55.454.734.800 VET |
| 19 |  Tezos XTZ | US$1,30 | -9,43% | -5,15% | US$790.574.111 | US$3.304.883 | 607.489.041 XTZ |
| 20 |  Zcash ZEC | US$133,62 | -14,75% | -12,17% | US$632.597.435 | US$136.069.600 | 4.734.356 ZEC |
| 21 |  Dogecoin DOGE | US$0,004931 | -6,45% | 87,11% | US$572.045.869 | US$50.535.972 | 116.016.773.297 DOGE |
| 22 |  OmiseGO OMG | US$3,80 | -21,67% | -13,11% | US$533.107.650 | US$40.795.480 | 140.245.398 OMG |
| 23 |  Bitcoin Diamond BCD | US$2,90 | 118,35% | 117,70% | US$445.832.083 | US$195.080.992 | 153.756.875 BCD |
| 24 |  Lisk LSK | US$3,92 | -15,19% | -21,72% | US$430.189.111 | US$6.540.142 | 109.816.510 LSK |
| 25 |  Bytecoin BCN | US$0,002152 | -16,60% | 4,60% | US$396.026.277 | US$10.234.821 | 184.043.858.753 BCN |
| 26 |  Qtum QTUM | US$3,94 | -18,17% | -18,48% | US$349.698.899 | US$145.866.064 | 88.868.624 QTUM |
| 27 |  Ontology ONT | US$1,86 | -23,29% | -27,25% | US$342.282.735 | US$88.428.656 | 184.206.203 ONT |
| 28 |  0x ZRX | US$0,6331 | -20,81% | -20,99% | US$340.126.715 | US$21.013.956 | 537.203.872 ZRX |
| 29 |  Bitcoin Gold BTG | US$19,43 | -9,54% | -13,68% | US$334.558.222 | US$20.829.520 | 17.218.149 BTG |
| 30 |  Nano NANO | US$2,37 | -21,61% | -17,64% | US$315.437.631 | US$18.525.932 | 133.248.289 NANO |
| 31 |  Decred DCR | US$37,24 | -13,71% | -11,25% | US$313.421.453 | US$2.332.863 | 8.417.025 DCR |
| 32 |  ICON ICX | US$0,7665 | -19,82% | -12,65% | US$296.948.847 | US$43.275.576 | 387.431.340 ICX |
| 33 |  Zilliqa ZIL | US$0,03709 | -19,48% | -17,96% | US$282.501.961 | US$25.285.664 | 7.616.026.266 ZIL |
| 34 |  DigiByte DGB | US$0,02613 | -23,30% | -12,30% | US$281.049.288 | US$7.309.698 | 10.755.721.499 DGB |
| 35 |  Maker MKR | US$411,05 | -13,33% | -8,66% | US$274.672.366 | US$296.918 | 668.228 MKR |
| 36 |  BitShares BTS | US$0,1029 | -15,73% | -12,90% | US$273.263.480 | US$12.215.943 | 2.656.360.000 BTS |
| 37 |  Steem STEEM | US$0,8447 | -17,63% | -12,63% | US$231.412.795 | US$12.446.227 | 273.956.015 STEEM |
| 38 |  Aeternity AE | US$0,9922 | -15,99% | -13,08% | US$231.196.194 | US$9.805.329 | 233.020.472 AE |
| 39 |  Verge XVG | US$0,01449 | -20,20% | -1,74% | US$219.873.087 | US$9.212.152 | 15.172.086.051 XVG |
| 40 |  Siacoin SC | US$0,005963 | -21,61% | -3,74% | US$218.705.801 | US$10.039.601 | 36.680.101.494 SC |
| 41 |  Waves WAVES | US$2,00 | -13,04% | -7,71% | US$200.209.355 | US$3.111.258 | 100.000.000 WAVES |
| 42 |  Augur REP | US$17,21 | -16,92% | -16,41% | US$189.339.531 | US$9.782.132 | 11.000.000 REP |
| 43 |  Basic Attention Token BAT | US$0,1828 | -20,86% | -17,86% | US$182.782.054 | US$5.709.709 | 1.000.000.000 BAT |
| 44 |  Pundi X NPXS | US$0,001648 | -24,69% | -12,05% | US$178.033.416 | US$20.065.464 | 108.040.901.033 NPXS |
| 45 |  Bytom BTM | US$0,1765 | -19,86% | -10,59% | US$176.945.282 | US$53.109.368 | 1.002.499.275 BTM |
| 46 |  Waltonchain WTC | US$3,96 | -21,35% | -4,32% | US$158.797.523 | US$10.986.024 | 40.144.099 WTC |
| 47 |  Stratis STRAT | US$1,57 | -20,26% | -2,40% | US$155.889.021 | US$7.832.837 | 99.002.593 STRAT |
| 48 |  Metaverse ETP ETP | US$3,09 | -6,01% | -12,37% | US$155.266.412 | US$3.947.717 | 50.230.939 ETP |
| 49 |  Populous PPT | US$4,05 | -11,23% | -11,10% | US$149.973.385 | US$4.433.795 | 37.004.027 PPT |
| 50 |  Golem GNT | US$0,1487 | -18,80% | -11,76% | US$142.649.547 | US$16.525.659 | 959.242.000 GNT |
Tabel di atas menampilkan halaman 1 dari total 37 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.