Data Historis Harga Kripto 05/09/2018
Daftar harga kripto yang direkam pada tanggal 05/09/2018, mencakup 1.850 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Steem Dollars SBD | US$0,9621 | -6,55% | -5,06% | US$14.884.691 | US$677.044 | 15.471.661 SBD |
| 252 |  Covesting COV | US$0,8382 | -18,55% | -17,48% | US$14.669.244 | US$63.372,50 | 17.500.000 COV |
| 253 |  TokenClub TCT | US$0,03044 | -5,09% | -5,45% | US$14.652.602 | US$638.051 | 481.425.335 TCT |
| 254 |  XTRABYTES XBY | US$0,03401 | -9,25% | -4,18% | US$14.623.618 | US$21.354,12 | 430.000.000 XBY |
| 255 |  doc.com Token MTC | US$0,06303 | -22,38% | -26,55% | US$14.575.507 | US$194.014 | 231.252.507 MTC |
| 256 |  STASIS EURO EURS | US$1,18 | 1,99% | 1,17% | US$14.546.289 | US$27.974,30 | 12.291.000 EURS |
| 257 |  LGO Exchange LGO | US$0,1142 | -13,42% | -18,47% | US$14.528.912 | US$20.375,46 | 127.180.918 LGO |
| 258 |  Selfkey KEY | US$0,005975 | -23,15% | -17,06% | US$14.524.295 | US$4.132.872 | 2.430.991.491 KEY |
| 259 |  TokenPay TPAY | US$0,9261 | -15,32% | -43,08% | US$14.394.952 | US$374.822 | 15.544.170 TPAY |
| 260 |  PayPie PPP | US$0,1744 | 60,45% | -14,31% | US$14.391.991 | US$13.060,06 | 82.500.000 PPP |
| 261 |  ION ION | US$0,6714 | -16,76% | -15,50% | US$14.383.579 | US$52.512,12 | 21.423.111 ION |
| 262 |  Seele SEELE | US$0,02430 | -23,36% | -13,71% | US$14.333.591 | US$1.008.625 | 589.978.410 SEELE |
| 263 |  Dynamic Trading Rights DTR | US$0,01163 | -5,41% | -34,43% | US$14.165.177 | US$2.092,17 | 1.218.054.044 DTR |
| 264 |  Aave LEND | US$0,01286 | -19,14% | -9,65% | US$14.146.014 | US$1.029.291 | 1.099.946.877 LEND |
| 265 |  NIX NIX | US$0,3547 | -24,77% | 111,67% | US$14.051.363 | US$33.128,80 | 39.613.567 NIX |
| 266 |  Jibrel Network JNT | US$0,08733 | -14,45% | -16,29% | US$13.973.106 | US$111.487 | 160.000.000 JNT |
| 267 |  KickToken KICK | US$0,02640 | -20,88% | -22,26% | US$13.755.819 | US$1.007.863 | 521.061.301 KICK |
| 268 |  Aeon AEON | US$0,8624 | -19,56% | 11,48% | US$13.653.047 | US$33.389,15 | 15.831.459 AEON |
| 269 |  Data Transaction Token XD | US$0,09560 | -19,24% | -24,41% | US$13.607.873 | US$142.527 | 142.335.366 XD |
| 270 |  Zeepin ZPT | US$0,02709 | -18,99% | -12,48% | US$13.542.856 | US$200.380 | 500.000.000 ZPT |
| 271 |  GameCredits GAME | US$0,2104 | -10,62% | -11,06% | US$13.542.170 | US$87.790,22 | 64.355.352 GAME |
| 272 |  LoyalCoin LYL | US$0,002717 | -15,92% | -21,70% | US$13.406.910 | US$1.244.774 | 4.934.048.956 LYL |
| 273 |  district0x DNT | US$0,02228 | -18,37% | -11,52% | US$13.370.548 | US$470.406 | 600.000.000 DNT |
| 274 |  IoTeX IOTX | US$0,01170 | -23,79% | -15,78% | US$13.353.694 | US$902.976 | 1.141.040.005 IOTX |
| 275 |  Lympo LYM | US$0,01770 | -24,70% | 32,60% | US$13.334.165 | US$5.079.322 | 753.347.989 LYM |
| 276 |  Utrust UTK | US$0,02940 | -14,67% | -18,55% | US$13.229.837 | US$71.056,09 | 450.000.000 UTK |
| 277 |  Hydro HYDRO | US$0,004504 | -25,45% | 10,45% | US$13.170.136 | US$281.457 | 2.924.034.340 HYDRO |
| 278 |  UNIVERSAL CASH UCASH | US$0,001579 | -6,55% | -31,32% | US$13.118.209 | US$23.195,15 | 8.307.479.604 UCASH |
| 279 |  NANJCOIN NANJ | US$0,0006699 | -9,96% | -10,78% | US$12.971.007 | US$98.743,71 | 19.361.889.557 NANJ |
| 280 |  Stakenet XSN | US$0,1811 | -10,61% | -9,03% | US$12.817.924 | US$108.262 | 70.760.409 XSN |
| 281 |  Universa UTNP | US$0,006905 | -17,98% | -7,05% | US$12.749.285 | US$90.221,38 | 1.846.406.186 UTNP |
| 282 |  PAC Global PAC | US$0,002818 | -14,73% | -17,51% | US$12.734.852 | US$69.962,09 | 4.518.869.406 PAC |
| 283 |  Moeda Loyalty Points MDA | US$0,6471 | -29,62% | -7,94% | US$12.702.329 | US$1.338.104 | 19.628.888 MDA |
| 284 |  Distributed Credit Chain DCC | US$0,009029 | -19,75% | -23,97% | US$12.683.720 | US$363.274 | 1.404.709.103 DCC |
| 285 |  SpankChain SPANK | US$0,04203 | -5,29% | -12,44% | US$12.609.845 | US$10.254,94 | 300.043.386 SPANK |
| 286 |  Trade Token TIO | US$0,1399 | -10,95% | -10,74% | US$12.576.540 | US$54.307,58 | 89.921.436 TIO |
| 287 |  AdEx ADX | US$0,1704 | -23,27% | -18,93% | US$12.514.373 | US$1.170.964 | 73.430.701 ADX |
| 288 |  QLC Chain QLC | US$0,05187 | -25,45% | -16,14% | US$12.449.330 | US$820.573 | 240.000.000 QLC |
| 289 |  DecentBet DBET | US$0,09524 | -17,90% | -32,07% | US$12.436.277 | US$248.316 | 130.579.812 DBET |
| 290 |  Neumark NEU | US$0,4292 | -12,87% | -22,52% | US$12.338.196 | US$47.297,21 | 28.745.031 NEU |
| 291 |  SingularDTV SNGLS | US$0,02040 | -22,38% | -16,19% | US$12.241.726 | US$393.272 | 600.000.000 SNGLS |
| 292 |  ETERNAL TOKEN XET | US$0,2010 | -21,81% | -57,30% | US$12.150.944 | US$105.936 | 60.440.001 XET |
| 293 |  APIS APIS | US$0,002747 | -7,85% | -1,03% | US$12.130.234 | US$4.661.183 | 4.416.350.572 APIS |
| 294 |  AirSwap AST | US$0,08081 | -22,20% | -25,38% | US$12.120.930 | US$334.615 | 150.000.000 AST |
| 295 |  Soarcoin SOAR | US$0,01126 | -4,35% | -13,42% | US$12.118.398 | US$1.157,38 | 1.076.083.176 SOAR |
| 296 |  MinexCoin MNX | US$2,86 | -15,33% | -28,63% | US$12.042.970 | US$133.611 | 4.208.672 MNX |
| 297 |  Counterparty XCP | US$4,59 | -14,05% | -7,95% | US$11.997.118 | US$23.644,27 | 2.616.048 XCP |
| 298 |  Hiveterminal Token HVN | US$0,03135 | -17,43% | -9,92% | US$11.757.241 | US$91.446,59 | 375.000.000 HVN |
| 299 |  Wings WINGS | US$0,1310 | -19,32% | -12,18% | US$11.753.389 | US$419.719 | 89.708.333 WINGS |
| 300 |  EDUCare EKT | US$0,02612 | -12,49% | -20,87% | US$11.753.039 | US$317.463 | 450.000.000 EKT |
Tabel di atas menampilkan halaman 6 dari total 37 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.