Data Historis Harga Kripto 05/09/2018
Daftar harga kripto yang direkam pada tanggal 05/09/2018, mencakup 1.850 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DECENT DCT | US$0,1699 | -16,44% | -10,21% | US$8.716.517 | US$156.850 | 51.306.089 DCT |
| 352 |  Delphy DPY | US$0,1921 | -21,12% | 2,38% | US$8.683.987 | US$1.899.320 | 45.206.060 DPY |
| 353 |  Tao XTO | US$0,2614 | -26,73% | -51,88% | US$8.673.826 | US$10.464,64 | 33.178.440 XTO |
| 354 |  ATN ATN | US$0,1026 | -12,82% | -12,70% | US$8.647.258 | US$320.744 | 84.302.524 ATN |
| 355 |  Fortuna FOTA | US$0,01873 | -20,39% | -9,78% | US$8.551.843 | US$45.874,55 | 456.578.023 FOTA |
| 356 |  Hydro Protocol HOT | US$0,01208 | -12,07% | -9,09% | US$8.478.916 | US$292.330 | 702.000.000 HOT |
| 357 |  Humaniq HMQ | US$0,04561 | -11,95% | -16,49% | US$8.451.676 | US$65.038,13 | 185.286.753 HMQ |
| 358 |  ECC ECC | US$0,0003352 | -25,59% | -31,87% | US$8.379.153 | US$12.141,28 | 25.000.000.000 ECC |
| 359 |  Melon MLN | US$13,66 | -2,00% | 82,04% | US$8.186.439 | US$626.350 | 599.400 MLN |
| 360 |  SwftCoin SWFTC | US$0,002246 | -16,66% | -7,93% | US$8.176.288 | US$3.914.840 | 3.639.990.384 SWFTC |
| 361 |  Tael WABI | US$0,1803 | -26,34% | -16,37% | US$8.159.865 | US$247.259 | 45.248.033 WABI |
| 362 |  Primas PST | US$0,1545 | -21,31% | -16,12% | US$8.143.207 | US$5.983.323 | 52.692.565 PST |
| 363 |  Smartlands SLT | US$1,59 | -7,77% | -6,90% | US$8.131.645 | US$185.465 | 5.100.896 SLT |
| 364 |  EDC Blockchain EDC | US$0,009148 | -9,68% | -6,81% | US$8.106.687 | US$27.282,03 | 886.211.988 EDC |
| 365 |  XYO XYO | US$0,001758 | -19,05% | -28,09% | US$8.098.504 | US$16.953,31 | 4.605.747.743 XYO |
| 366 |  GridCoin GRC | US$0,02067 | -12,28% | -3,38% | US$8.066.037 | US$13.148,22 | 390.312.753 GRC |
| 367 |  Polybius PLBT | US$2,02 | -6,97% | -13,26% | US$8.014.301 | US$4.866,05 | 3.969.565 PLBT |
| 368 |  Insolar XNS | US$0,2640 | -22,03% | -18,81% | US$7.999.928 | US$609.630 | 30.300.918 XNS |
| 369 |  Novacoin NVC | US$3,66 | -15,29% | -18,48% | US$7.952.506 | US$6.602,46 | 2.172.215 NVC |
| 370 |  AppCoins APPC | US$0,07922 | -25,17% | -23,70% | US$7.926.327 | US$375.771 | 100.054.312 APPC |
| 371 |  Paypex PAYX | US$0,1148 | -21,76% | -7,83% | US$7.855.608 | US$36.723,55 | 68.428.768 PAYX |
| 372 |  ARBITRAGE ARB | US$1,80 | -10,40% | -19,76% | US$7.852.869 | US$38.418,85 | 4.359.122 ARB |
| 373 |  DMarket DMT | US$0,1555 | -13,58% | -12,87% | US$7.806.729 | US$196.980 | 50.216.064 DMT |
| 374 |  adToken ADT | US$0,01298 | -14,54% | -10,71% | US$7.785.767 | US$325.542 | 600.000.000 ADT |
| 375 |  Tierion TNT | US$0,01816 | -20,17% | -23,50% | US$7.782.234 | US$438.578 | 428.481.269 TNT |
| 376 |  Zebi Token ZEBI | US$0,01624 | -16,88% | 5,47% | US$7.776.694 | US$1.675.885 | 478.954.859 ZEBI |
| 377 |  HyperSpace AMP | US$0,07714 | -15,57% | 4,37% | US$7.770.039 | US$29.387,91 | 100.728.564 AMP |
| 378 |  Apex CPX | US$0,01770 | -19,39% | -10,77% | US$7.759.465 | US$20.744,49 | 438.378.559 CPX |
| 379 |  Clams CLAM | US$2,42 | -15,45% | -8,39% | US$7.758.853 | US$39.386,18 | 3.204.562 CLAM |
| 380 |  Blox CDT | US$0,01152 | -23,34% | -4,14% | US$7.751.930 | US$1.785.244 | 673.079.084 CDT |
| 381 |  Phore PHR | US$0,5342 | -12,07% | -11,82% | US$7.692.663 | US$394.372 | 14.399.980 PHR |
| 382 |  XEL XEL | US$0,08234 | -12,13% | -14,68% | US$7.548.619 | US$11.172,15 | 91.676.277 XEL |
| 383 |  Diamond DMD | US$2,56 | -12,59% | -9,47% | US$7.503.702 | US$7.925,96 | 2.929.421 DMD |
| 384 |  YEE YEE | US$0,005434 | -17,77% | -6,82% | US$7.417.931 | US$415.622 | 1.365.218.125 YEE |
| 385 |  HempCoin THC | US$0,03023 | -15,94% | -12,63% | US$7.291.935 | US$24.065,14 | 241.199.350 THC |
| 386 |  Rialto XRL | US$0,08954 | -7,79% | -14,51% | US$7.286.323 | US$1.506,57 | 81.372.180 XRL |
| 387 |  RevolutionVR RVR | US$0,03465 | -11,54% | -1,84% | US$7.276.279 | US$64.144,09 | 210.000.000 RVR |
| 388 |  Aurora DAO AURA | US$0,05386 | -12,04% | -14,85% | US$7.215.324 | US$36.403,50 | 133.969.330 AURA |
| 389 |  Bean Cash BITB | US$0,002750 | -19,99% | 8,21% | US$7.201.228 | US$167.024 | 2.618.516.000 BITB |
| 390 |  Crowd Machine CMCT | US$0,01527 | -19,21% | -20,00% | US$7.180.760 | US$144.621 | 470.164.800 CMCT |
| 391 |  Experience Points XP | US$0,00002955 | -18,62% | -7,36% | US$7.159.860 | US$27.690,44 | 242.256.365.620 XP |
| 392 |  HTMLCOIN HTML | US$0,0001352 | -18,82% | -7,13% | US$7.132.326 | US$38.224,28 | 52.768.770.677 HTML |
| 393 |  Mercury MER | US$0,07097 | -15,34% | -14,65% | US$7.097.031 | US$232.866 | 100.000.000 MER |
| 394 |  ALQO XLQ | US$0,1289 | -15,52% | 25,94% | US$7.073.783 | US$14.560,49 | 54.887.986 XLQ |
| 395 |  Spectre.ai Dividend Token SXDT | US$0,08606 | -28,86% | -28,86% | US$7.063.345 | US$16.995,43 | 82.073.519 SXDT |
| 396 |  ZrCoin ZRC | US$1,81 | -8,75% | -7,87% | US$7.059.673 | US$157.416 | 3.907.503 ZRC |
| 397 |  Credo CREDO | US$0,01277 | 16,58% | -38,93% | US$7.024.218 | US$15.361,95 | 549.891.703 CREDO |
| 398 |  Pepe Cash PEPECASH | US$0,009991 | -6,97% | -10,23% | US$7.012.768 | US$9.800,38 | 701.884.009 PEPECASH |
| 399 |  Cashaa CAS | US$0,01439 | -9,30% | -26,29% | US$6.896.967 | US$108.630 | 479.233.246 CAS |
| 400 |  Swarm SWM | US$0,1345 | -5,60% | -7,24% | US$6.876.047 | US$16.001,51 | 51.113.355 SWM |
Tabel di atas menampilkan halaman 8 dari total 37 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.