Data Historis Harga Kripto 05/09/2018
Daftar harga kripto yang direkam pada tanggal 05/09/2018, mencakup 1.850 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Blocktix TIX | US$0,1188 | -13,73% | -12,31% | US$4.751.642 | US$202.536 | 40.000.000 TIX |
| 502 |  Primalbase Token PBT | US$3.785,10 | -6,56% | -6,30% | US$4.731.370 | US$7.309,59 | 1.250 PBT |
| 503 |  Omnitude ECOM | US$0,09787 | -14,43% | 18,47% | US$4.710.686 | US$421.749 | 48.131.345 ECOM |
| 504 |  MassGrid MGD | US$0,09255 | 1,58% | -8,69% | US$4.683.250 | US$8.723,47 | 50.603.523 MGD |
| 505 |  U Network UUU | US$0,0007925 | -18,58% | -16,67% | US$4.675.844 | US$429.275 | 5.899.797.145 UUU |
| 506 |  Bloom BLT | US$0,09762 | -15,29% | -13,45% | US$4.672.285 | US$39.744,66 | 47.861.697 BLT |
| 507 |  Decision Token HST | US$0,1455 | -10,12% | -20,79% | US$4.661.284 | US$22.219,38 | 32.025.998 HST |
| 508 |  Eroscoin ERO | US$0,02495 | -18,07% | -11,17% | US$4.659.236 | US$7.295,92 | 186.744.000 ERO |
| 509 |  NewYorkCoin NYC | US$0,00003472 | 1,59% | -1,08% | US$4.653.285 | US$7.999,97 | 134.024.588.760 NYC |
| 510 |  Monetha MTH | US$0,02105 | -19,65% | -17,73% | US$4.588.655 | US$221.913 | 217.971.923 MTH |
| 511 |  SwissBorg CHSB | US$0,007928 | -14,41% | -15,04% | US$4.565.093 | US$42.267,21 | 575.821.133 CHSB |
| 512 |  Divi Exchange Token DIVX | US$0,7352 | -8,92% | -27,48% | US$4.537.577 | US$69.101,73 | 6.171.555 DIVX |
| 513 |  Crown CRW | US$0,2275 | -21,55% | -6,68% | US$4.534.263 | US$16.110,52 | 19.934.150 CRW |
| 514 |  Uquid Coin UQC | US$0,4509 | -9,68% | -27,99% | US$4.509.249 | US$450.677 | 10.000.000 UQC |
| 515 |  EnergiToken ETK | US$0,003288 | -15,77% | 8,27% | US$4.481.213 | US$38.244,04 | 1.362.708.830 ETK |
| 516 |  OptiToken OPTI | US$0,2004 | -11,44% | -22,76% | US$4.467.526 | US$14.087,45 | 22.297.237 OPTI |
| 517 |  Chrono.tech TIME | US$6,29 | -10,49% | -16,44% | US$4.466.217 | US$108.072 | 710.113 TIME |
| 518 |  AI Doctor AIDOC | US$0,01003 | -14,23% | -10,26% | US$4.447.578 | US$553.482 | 443.333.332 AIDOC |
| 519 |  Proxeus XES | US$0,02179 | -17,92% | 14,53% | US$4.427.747 | US$24.673,69 | 203.240.351 XES |
| 520 |  Ormeus Coin ORMEUS | US$0,2586 | -10,28% | -26,44% | US$4.403.199 | US$784.324 | 17.029.321 ORMEUS |
| 521 |  Blockport BPT | US$0,08312 | -23,23% | -22,71% | US$4.394.620 | US$76.013,91 | 52.870.933 BPT |
| 522 |  Pandacoin PND | US$0,0001343 | 5,58% | -4,04% | US$4.367.579 | US$5.283,20 | 32.514.916.898 PND |
| 523 |  SelfSell SSC | US$0,01115 | -10,97% | -2,40% | US$4.347.301 | US$292.747 | 390.000.000 SSC |
| 524 |  CashBet Coin CBC | US$0,04369 | -17,81% | -15,76% | US$4.343.772 | US$6.574,43 | 99.433.051 CBC |
| 525 |  Rate3 RTE | US$0,01011 | -22,98% | -3,57% | US$4.336.795 | US$256.205 | 428.994.997 RTE |
| 526 |  NaPoleonX NPX | US$0,1709 | -5,58% | -9,56% | US$4.329.238 | US$596.340 | 25.330.000 NPX |
| 527 |  BitTube TUBE | US$0,05097 | -11,83% | 20,71% | US$4.316.264 | US$69.361,48 | 84.684.216 TUBE |
| 528 |  aXpire AXPR | US$0,01627 | -17,97% | -22,58% | US$4.311.719 | US$99.273,93 | 265.000.000 AXPR |
| 529 |  Sentinel SENT | US$0,002154 | -7,26% | -24,18% | US$4.308.698 | US$129.062 | 1.999.999.999 SENT |
| 530 |  Datawallet DXT | US$0,01101 | -11,54% | -19,10% | US$4.295.990 | US$85.385,10 | 390.222.225 DXT |
| 531 |  Niobium Coin NBC | US$0,08958 | 1,93% | 39,52% | US$4.289.486 | US$7.446,95 | 47.886.907 NBC |
| 532 |  Debitum DEB | US$0,02205 | -16,36% | 25,16% | US$4.287.782 | US$66.509,64 | 194.445.716 DEB |
| 533 |  Change CAG | US$0,1148 | -23,74% | 10,99% | US$4.261.747 | US$28.710,39 | 37.109.987 CAG |
| 534 |  ZMINE ZMN | US$0,03113 | -12,78% | -17,89% | US$4.256.376 | US$39.191,56 | 136.742.712 ZMN |
| 535 |  Callisto Network CLO | US$0,007179 | -9,95% | -4,28% | US$4.243.119 | US$14.059,91 | 591.030.963 CLO |
| 536 |  LockTrip LOC | US$0,4529 | -15,21% | -21,82% | US$4.208.576 | US$49.400,36 | 9.292.966 LOC |
| 537 |  ICE ROCK MINING ROCK2 | US$0,2675 | -8,35% | -2,77% | US$4.198.014 | US$1.534,78 | 15.694.272 ROCK2 |
| 538 |  Etheroll DICE | US$0,5964 | -18,05% | -26,83% | US$4.175.868 | US$52.991,60 | 7.001.623 DICE |
| 539 |  Xaurum XAUR | US$0,03637 | -6,78% | -8,92% | US$4.133.109 | US$14.228,99 | 113.653.339 XAUR |
| 540 |  Medicalchain MTN | US$0,02228 | -21,50% | -16,56% | US$4.122.477 | US$1.888.804 | 185.000.000 MTN |
| 541 |  GET Protocol GET | US$0,3607 | -13,13% | -3,76% | US$4.107.888 | US$10.619,52 | 11.388.258 GET |
| 542 |  MonetaryUnit MUE | US$0,02927 | -26,53% | -4,77% | US$4.082.788 | US$49.158,77 | 139.468.865 MUE |
| 543 |  Stealth XST | US$0,1370 | -4,06% | 9,21% | US$4.071.025 | US$9.715,78 | 29.708.518 XST |
| 544 |  Switcheo SWTH | US$0,007684 | -17,95% | -2,65% | US$4.016.420 | US$84.856,98 | 522.694.673 SWTH |
| 545 |  Loki LOKI | US$0,1490 | -18,74% | -1,70% | US$4.009.981 | US$30.491,99 | 26.911.671 LOKI |
| 546 |  Skrumble Network SKM | US$0,005764 | -22,71% | 1,49% | US$3.951.756 | US$1.383.450 | 685.582.685 SKM |
| 547 |  STK STK | US$0,01155 | -16,29% | -11,68% | US$3.947.188 | US$77.659,68 | 341.834.585 STK |
| 548 |  Shivom OMX | US$0,006842 | -17,27% | -9,30% | US$3.907.818 | US$14.953,01 | 571.166.187 OMX |
| 549 |  DAOstack GEN | US$0,1019 | -18,08% | -23,77% | US$3.899.300 | US$11.935,09 | 38.281.549 GEN |
| 550 |  POPCHAIN PCH | US$0,01253 | -14,91% | -18,11% | US$3.876.105 | US$764.470 | 309.270.975 PCH |
Tabel di atas menampilkan halaman 11 dari total 37 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.