Data Historis Harga Kripto 05/09/2018
Daftar harga kripto yang direkam pada tanggal 05/09/2018, mencakup 1.850 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BetterBetting BETR | US$0,01224 | -32,37% | 35,65% | US$2.008.795 | US$121.134 | 164.108.570 BETR |
| 702 |  FoldingCoin FLDC | US$0,003016 | -14,26% | -1,47% | US$2.004.008 | US$29.362,94 | 664.349.737 FLDC |
| 703 |  XPA XPA | US$0,03489 | -31,11% | 61,79% | US$1.994.913 | US$2.697,64 | 57.177.751 XPA |
| 704 |  OBITS OBITS | US$0,1266 | -30,26% | -17,34% | US$1.984.959 | US$10.734,32 | 15.674.600 OBITS |
| 705 |  Elixir ELIX | US$0,06084 | -16,37% | -18,11% | US$1.972.872 | US$7.129,47 | 32.427.436 ELIX |
| 706 |  PAL Network PAL | US$0,004786 | -20,43% | -40,67% | US$1.948.184 | US$312.244 | 407.056.843 PAL |
| 707 |  FLIP FLP | US$0,03478 | -12,19% | 0,52% | US$1.946.249 | US$369.235 | 55.955.000 FLP |
| 708 |  Upfiring UFR | US$0,09950 | -17,09% | -14,98% | US$1.934.360 | US$4.738,35 | 19.440.000 UFR |
| 709 |  Nexium NXC | US$0,02889 | -22,46% | -14,07% | US$1.921.867 | US$7.585,08 | 66.520.584 NXC |
| 710 |  Arionum ARO | US$0,02567 | -10,90% | -15,23% | US$1.921.623 | US$29.968,54 | 74.847.830 ARO |
| 711 |  FoodCoin FOOD | US$0,004738 | 45,72% | 18,48% | US$1.889.810 | US$707,31 | 398.837.470 FOOD |
| 712 |  BlueCoin BLU | US$0,003275 | -8,85% | 9,78% | US$1.882.113 | US$995,29 | 574.683.675 BLU |
| 713 |  VINchain VIN | US$0,003913 | -20,25% | 4,43% | US$1.878.853 | US$118.270 | 480.108.901 VIN |
| 714 |  Yocoin YOC | US$0,01673 | -12,79% | 17,36% | US$1.876.522 | US$27.244,72 | 112.194.700 YOC |
| 715 |  NPER NPER | US$0,03716 | -18,49% | -28,49% | US$1.855.096 | US$386.380 | 49.927.451 NPER |
| 716 |  TransferCoin TX | US$0,2797 | -16,99% | -19,59% | US$1.853.358 | US$38.690,70 | 6.626.125 TX |
| 717 |  2GIVE 2GIVE | US$0,003556 | -18,86% | -5,44% | US$1.850.094 | US$7.157,59 | 520.216.587 2GIVE |
| 718 |  MTC Mesh Network MTC | US$0,006755 | -16,24% | -20,48% | US$1.849.549 | US$180.656 | 273.812.988 MTC |
| 719 |  GeoCoin GEO | US$0,5830 | -15,33% | -14,32% | US$1.848.608 | US$2.850,43 | 3.170.921 GEO |
| 720 |  Bounty0x BNTY | US$0,01039 | -18,31% | -2,49% | US$1.844.810 | US$30.424,33 | 177.567.948 BNTY |
| 721 |  CommerceBlock CBT | US$0,01063 | -15,93% | -12,53% | US$1.841.471 | US$35.349,25 | 173.256.686 CBT |
| 722 |  Sentinel Chain SENC | US$0,009268 | -18,96% | -16,47% | US$1.828.225 | US$243.721 | 197.269.666 SENC |
| 723 |  BitDegree BDG | US$0,005066 | -26,62% | -31,56% | US$1.800.317 | US$6.225,07 | 355.338.365 BDG |
| 724 |  Sociall SCL | US$0,1073 | -9,07% | -4,77% | US$1.792.595 | US$58.424,35 | 16.714.020 SCL |
| 725 |  Nimiq Exchange Token NET | US$0,1706 | -16,70% | -13,74% | US$1.791.021 | US$83.771,75 | 10.500.000 NET |
| 726 |  Phantasma SOUL | US$0,03065 | -15,34% | -25,90% | US$1.787.621 | US$193.302 | 58.332.939 SOUL |
| 727 |  Indorse Token IND | US$0,04807 | -15,89% | -13,96% | US$1.782.883 | US$40.292,43 | 37.092.886 IND |
| 728 |  Playkey PKT | US$0,1301 | -10,07% | -12,01% | US$1.773.198 | US$34.022,79 | 13.631.512 PKT |
| 729 |  Travala.com AVA | US$0,06018 | -22,42% | -17,16% | US$1.755.874 | US$4.970,75 | 29.176.684 AVA |
| 730 |  Blue Protocol BLUE | US$0,04745 | -22,47% | -33,75% | US$1.738.714 | US$6.644,07 | 36.645.278 BLUE |
| 731 |  Energi NRG | US$0,3494 | 3,03% | -0,62% | US$1.737.007 | US$3.583,89 | 4.971.766 NRG |
| 732 |  ICOS ICOS | US$3,36 | -16,62% | -5,35% | US$1.733.802 | US$2.504,55 | 515.921 ICOS |
| 733 |  Anoncoin ANC | US$0,8191 | -4,63% | 8,53% | US$1.728.658 | US$9.638,90 | 2.110.317 ANC |
| 734 |  Matryx MTX | US$0,07353 | -22,57% | -16,41% | US$1.707.727 | US$67.290,48 | 23.224.303 MTX |
| 735 |  Zap ZAP | US$0,01331 | -8,21% | -22,97% | US$1.700.138 | US$1.483,25 | 127.767.535 ZAP |
| 736 |  Breakout Stake BRX | US$0,2681 | -14,96% | -36,84% | US$1.680.679 | US$1.229,13 | 6.268.082 BRX |
| 737 |  Sharpe Platform Token SHP | US$0,09769 | -23,80% | -23,98% | US$1.678.347 | US$1.107,82 | 17.180.144 SHP |
| 738 |  Spectre.ai Utility Token SXUT | US$0,06783 | -16,86% | -1,21% | US$1.663.932 | US$5.130,97 | 24.529.558 SXUT |
| 739 |  Internxt INXT | US$2,63 | -38,27% | 0,56% | US$1.657.657 | US$8.966,18 | 629.610 INXT |
| 740 |  DOWCOIN DOW | US$0,3698 | -18,22% | -35,80% | US$1.654.239 | US$2.981,77 | 4.472.964 DOW |
| 741 |  IDEX Membership IDXM | US$816,65 | -28,46% | -32,74% | US$1.633.302 | US$5.720,19 | 2.000 IDXM |
| 742 |  GoldCoin GLC | US$0,03925 | 18,45% | -21,54% | US$1.619.307 | US$4.478,23 | 41.257.140 GLC |
| 743 |  HBZ coin HBZ | US$0,002592 | -26,73% | -39,39% | US$1.613.572 | US$429.286 | 622.522.129 HBZ |
| 744 |  Masari MSR | US$0,2226 | -12,43% | -10,24% | US$1.608.358 | US$5.909,37 | 7.225.086 MSR |
| 745 |  Zeitcoin ZEIT | US$0,00004317 | -14,68% | 5,43% | US$1.596.160 | US$1.411,35 | 36.971.219.054 ZEIT |
| 746 |  Internet of People IOP | US$0,3656 | -14,34% | -5,95% | US$1.594.236 | US$51.671,08 | 4.360.206 IOP |
| 747 |  Snovian.Space SNOV | US$0,003913 | -12,41% | -0,34% | US$1.584.508 | US$29.802,04 | 404.980.448 SNOV |
| 748 |  Kore KORE | US$0,7811 | 2,56% | 0,62% | US$1.579.695 | US$70.804,38 | 2.022.465 KORE |
| 749 |  EuropeCoin ERC | US$0,1558 | -12,86% | -10,98% | US$1.577.272 | US$6.936,22 | 10.124.660 ERC |
| 750 |  FedoraCoin TIPS | US$0,000007428 | -24,19% | 18,98% | US$1.576.666 | US$73.434,02 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 15 dari total 37 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.