Data Historis Harga Kripto 05/09/2018
Daftar harga kripto yang direkam pada tanggal 05/09/2018, mencakup 1.850 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ATLANT ATL | US$0,03196 | -12,56% | -13,39% | US$1.200.271 | US$23.796,20 | 37.551.901 ATL |
| 802 |  Thrive Token THRT | US$0,01272 | -7,40% | 37,69% | US$1.194.757 | US$52.077,50 | 93.947.621 THRT |
| 803 |  CannabisCoin CANN | US$0,01538 | -20,59% | -4,94% | US$1.187.450 | US$19.673,18 | 77.231.176 CANN |
| 804 |  MyWish WISH | US$0,06201 | -14,60% | -7,85% | US$1.185.873 | US$1.363,74 | 19.125.212 WISH |
| 805 |  LALA World LALA | US$0,006205 | -19,72% | -11,44% | US$1.185.673 | US$2.996,64 | 191.097.719 LALA |
| 806 |  FintruX Network FTX | US$0,01383 | -10,04% | 5,28% | US$1.175.772 | US$12.636,78 | 85.000.000 FTX |
| 807 |  Trittium TRTT | US$0,01414 | -10,75% | -29,27% | US$1.170.382 | US$9.090,13 | 82.781.461 TRTT |
| 808 |  Zippie ZIPT | US$0,005422 | -13,83% | -29,12% | US$1.165.838 | US$968,34 | 215.024.652 ZIPT |
| 809 |  sUSD SUSD | US$1,01 | 1,56% | 1,47% | US$1.162.472 | US$206.996 | 1.154.465 SUSD |
| 810 |  Karbo KRB | US$0,1777 | -5,52% | 1,10% | US$1.141.228 | US$2.968,17 | 6.422.471 KRB |
| 811 |  Universal Currency UNIT | US$0,07619 | -12,22% | -2,95% | US$1.141.120 | US$77.171,22 | 14.977.774 UNIT |
| 812 |  Bela BELA | US$0,03010 | 0,77% | 2,52% | US$1.136.507 | US$2.293,87 | 37.759.344 BELA |
| 813 |  Spectiv SIG | US$0,003967 | -9,03% | -9,28% | US$1.131.208 | US$7.008,63 | 285.143.881 SIG |
| 814 |  Scala XLA | US$0,0002065 | -10,54% | 8,96% | US$1.125.009 | US$16.419,36 | 5.448.976.451 XLA |
| 815 |  4NEW KWATT | US$0,04173 | -37,92% | -40,85% | US$1.115.971 | US$177.503 | 26.741.099 KWATT |
| 816 |  Tokia TKA | US$0,02640 | -7,68% | -6,41% | US$1.112.566 | US$656.817 | 42.135.421 TKA |
| 817 |  Morpheus Labs MITX | US$0,006290 | -16,22% | -30,13% | US$1.110.574 | US$48.569,63 | 176.560.198 MITX |
| 818 |  MedicCoin MEDIC | US$0,005326 | -16,56% | -21,41% | US$1.105.653 | US$3.252,36 | 207.588.682 MEDIC |
| 819 |  CFun CFUN | US$0,002547 | -15,39% | -8,58% | US$1.093.870 | US$38.469,20 | 429.429.737 CFUN |
| 820 |  ShareX SEXC | US$0,001677 | -24,57% | -24,60% | US$1.082.548 | US$28.217,15 | 645.515.075 SEXC |
| 821 |  Oyster Shell SHL | US$0,01271 | -20,53% | 3,59% | US$1.076.445 | US$8.032,03 | 84.692.607 SHL |
| 822 |  IP Exchange IPSX | US$0,001340 | -7,54% | -14,74% | US$1.075.465 | US$2.496,49 | 802.404.382 IPSX |
| 823 |  CaixaPay CXP | US$0,01353 | -24,20% | -33,09% | US$1.066.667 | US$7.418,82 | 78.858.455 CXP |
| 824 |  Breakout BRK | US$0,05584 | -11,97% | -15,15% | US$1.058.101 | US$4.133,73 | 18.949.258 BRK |
| 825 |  BitClave CAT | US$0,002053 | -17,56% | -12,81% | US$1.029.495 | US$13.938,11 | 501.394.406 CAT |
| 826 |  ChainCoin CHC | US$0,06603 | 3,71% | 52,00% | US$1.028.691 | US$1.714,22 | 15.579.685 CHC |
| 827 |  BlockCAT CAT | US$0,1385 | -13,76% | 3,73% | US$1.019.617 | US$643,34 | 7.360.121 CAT |
| 828 |  LiteDoge LDOGE | US$0,00006712 | -8,96% | -7,36% | US$1.011.920 | US$2.238,79 | 15.076.927.556 LDOGE |
| 829 |  GCN Coin GCN | US$0,000006321 | -2,56% | -1,33% | US$1.011.382 | US$1.079,80 | 160.014.972.500 GCN |
| 830 |  Payfair PFR | US$0,01135 | -26,06% | -35,20% | US$1.010.389 | US$7.488,06 | 88.999.687 PFR |
| 831 |  Bitswift BITS | US$0,2583 | -9,06% | -8,22% | US$1.003.320 | US$750,16 | 3.884.635 BITS |
| 832 |  SportyCo SPF | US$0,01880 | -20,47% | 32,04% | US$993.327 | US$253.857 | 52.827.425 SPF |
| 833 |  Neutron NTRN | US$0,02616 | -17,01% | 1,79% | US$987.333 | US$600,66 | 37.739.988 NTRN |
| 834 |  808Coin 808 | US$0,000002702 | 37,96% | 17,61% | US$981.729 | US$2.406,27 | 363.275.174.827 808 |
| 835 |  Guaranteed Ethurance Token Extra GETX | US$0,003256 | -24,46% | -26,46% | US$976.911 | US$505,35 | 300.000.000 GETX |
| 836 |  Monkey Project MONK | US$0,5106 | -26,64% | -35,98% | US$967.864 | US$14.151,91 | 1.895.510 MONK |
| 837 |  PARETO Rewards PARETO | US$0,003715 | -35,28% | -37,39% | US$964.987 | US$122.412 | 259.744.567 PARETO |
| 838 |  42-coin 42 | US$22.846,76 | -1,24% | 0,01% | US$959.563 | US$3.250,86 | 42 42 |
| 839 |  EverGreenCoin EGC | US$0,06968 | -17,79% | -22,64% | US$952.983 | US$2.408,00 | 13.676.023 EGC |
| 840 |  e-Gulden EFL | US$0,05597 | -9,77% | -0,22% | US$948.351 | US$900,85 | 16.944.073 EFL |
| 841 |  0xcert ZXC | US$0,008230 | -13,90% | -19,44% | US$946.426 | US$61.910,34 | 115.000.000 ZXC |
| 842 |  VULCANO VULC | US$0,01076 | -0,57% | 41,95% | US$946.072 | US$5.466,86 | 87.964.333 VULC |
| 843 |  Hush HUSH | US$0,2021 | -20,27% | -1,88% | US$943.939 | US$7.812,85 | 4.671.513 HUSH |
| 844 |  Auctus AUC | US$0,05504 | -19,10% | -16,64% | US$937.224 | US$12.682,75 | 17.026.932 AUC |
| 845 |  PetroDollar XPD | US$0,01452 | 8,46% | -37,48% | US$929.414 | US$1.620,62 | 63.993.275 XPD |
| 846 |  NEVERDIE NDC | US$0,02233 | -19,56% | -19,27% | US$915.599 | US$13.285,68 | 41.004.200 NDC |
| 847 |  Lampix PIX | US$0,006761 | -16,02% | -21,71% | US$914.920 | US$626,35 | 135.322.017 PIX |
| 848 |  Altcoin ALT | US$7,42 | -9,32% | -3,16% | US$914.411 | US$3.906,67 | 123.175 ALT |
| 849 |  eBoost EBST | US$0,04545 | -18,20% | -25,86% | US$908.976 | US$13.723,53 | 20.000.000 EBST |
| 850 |  WeOwn CHX | US$0,01490 | -18,30% | -11,32% | US$879.791 | US$1.157,89 | 59.039.662 CHX |
Tabel di atas menampilkan halaman 17 dari total 37 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.