Data Historis Harga Kripto 05/09/2018
Daftar harga kripto yang direkam pada tanggal 05/09/2018, mencakup 1.850 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bonpay BON | US$0,07739 | -7,53% | -14,20% | US$873.718 | US$30.497,85 | 11.290.301 BON |
| 852 |  Miners' Reward Token MRT | US$0,08666 | -9,52% | -5,91% | US$866.633 | US$2.079,75 | 10.000.000 MRT |
| 853 |  Maverick Chain MVC | US$0,008281 | -11,63% | -11,64% | US$864.846 | US$211.174 | 104.436.231 MVC |
| 854 |  Zero ZER | US$0,2110 | -12,38% | -1,32% | US$855.940 | US$3.742,53 | 4.056.205 ZER |
| 855 |  Photon PHO | US$0,00003449 | -6,73% | -1,81% | US$847.777 | US$1.992,45 | 24.579.276.992 PHO |
| 856 |  Zoin ZOI | US$0,04599 | -11,69% | -19,89% | US$841.443 | US$1.750,38 | 18.295.260 ZOI |
| 857 |  Verify CRED | US$0,06221 | -26,94% | -15,47% | US$840.449 | US$710,32 | 13.508.864 CRED |
| 858 |  Magi XMG | US$0,1032 | -12,30% | 10,70% | US$839.238 | US$8.770,01 | 8.129.986 XMG |
| 859 |  Sovereign Hero HERO | US$175,14 | -3,84% | -3,74% | US$835.942 | US$2.353,06 | 4.773 HERO |
| 860 |  BoutsPro BOUTS | US$0,01076 | -19,81% | -21,93% | US$824.319 | US$22.004,45 | 76.615.188 BOUTS |
| 861 |  APR Coin APR | US$0,2143 | -7,31% | 101,20% | US$814.239 | US$15.567,29 | 3.800.346 APR |
| 862 |  Dorado DOR | US$0,002652 | -7,37% | -9,45% | US$810.556 | US$149.260 | 305.583.782 DOR |
| 863 |  EZToken EZT | US$0,07006 | -22,10% | -41,61% | US$806.025 | US$1.347,73 | 11.505.000 EZT |
| 864 |  Iungo ING | US$0,02013 | -16,04% | -13,40% | US$805.378 | US$2.692,56 | 40.000.000 ING |
| 865 |  TrustPlus TRUST | US$0,02467 | -11,51% | -12,41% | US$791.519 | US$6.478,12 | 32.086.595 TRUST |
| 866 |  Leadcoin LDC | US$0,001006 | -20,43% | -25,88% | US$789.216 | US$29.614,39 | 784.399.592 LDC |
| 867 |  Bob's Repair BOB | US$0,009831 | -19,31% | -21,08% | US$769.653 | US$169.204 | 78.286.331 BOB |
| 868 |  Parkgene GENE | US$0,002714 | -39,13% | -35,96% | US$759.234 | US$54.866,75 | 279.760.863 GENE |
| 869 |  Sharechain SSS | US$0,0002981 | 4,71% | -5,59% | US$758.448 | US$3.239,82 | 2.544.023.561 SSS |
| 870 |  OP Coin OPC | US$0,0004015 | -18,04% | 119,36% | US$746.319 | US$11.152,42 | 1.858.984.784 OPC |
| 871 |  Starbase STAR | US$0,003977 | -18,72% | -24,61% | US$745.767 | US$2.018,42 | 187.500.000 STAR |
| 872 |  Crave CRAVE | US$0,04849 | 3,48% | -8,49% | US$745.058 | US$789,40 | 15.366.648 CRAVE |
| 873 |  Advanced Internet Blocks AIB | US$0,02281 | 421,12% | 248,54% | US$735.220 | US$761,65 | 32.234.319 AIB |
| 874 |  TEAM (TokenStars) TEAM | US$0,06908 | -17,28% | -21,40% | US$724.740 | US$67.160,52 | 10.491.022 TEAM |
| 875 |  KekCoin KEK | US$0,06703 | -15,26% | 87,73% | US$718.354 | US$775,28 | 10.716.385 KEK |
| 876 |  Aigang AIX | US$0,03433 | -19,24% | -7,18% | US$713.632 | US$61.847,35 | 20.784.942 AIX |
| 877 |  TurtleCoin TRTL | US$0,00003126 | -8,73% | 9,98% | US$712.400 | US$6.280,98 | 22.791.640.643 TRTL |
| 878 |  FlypMe FYP | US$0,04022 | -17,33% | -18,34% | US$709.427 | US$2.324,25 | 17.638.681 FYP |
| 879 |  IGToken IG | US$0,0004033 | -25,52% | 98,97% | US$702.098 | US$1.493.331 | 1.740.774.251 IG |
| 880 |  Pylon Network PYLNT | US$1,88 | 8,31% | -7,71% | US$701.765 | US$3.134,84 | 374.157 PYLNT |
| 881 |  KanadeCoin KNDC | US$0,0001279 | -12,27% | -7,29% | US$699.608 | US$1.035,26 | 5.471.056.500 KNDC |
| 882 |  Viuly VIU | US$0,0007968 | -4,92% | 9,08% | US$697.149 | US$13.867,87 | 874.906.642 VIU |
| 883 |  TrezarCoin TZC | US$0,007239 | -7,18% | -0,13% | US$692.887 | US$1.555,95 | 95.718.600 TZC |
| 884 |  Utrum OOT | US$0,02136 | -18,50% | -9,70% | US$692.142 | US$5.685,42 | 32.400.062 OOT |
| 885 |  BioCoin BIO | US$0,001001 | -15,69% | 9,49% | US$688.289 | US$623,62 | 687.488.509 BIO |
| 886 |  Nullex NLX | US$0,01675 | 4,41% | 29,07% | US$678.098 | US$1.752,59 | 40.477.042 NLX |
| 887 |  Ryo Currency RYO | US$0,1138 | -14,64% | -13,85% | US$664.809 | US$2.128,02 | 5.844.027 RYO |
| 888 |  Galactrum ORE | US$0,3178 | -20,54% | -25,92% | US$661.829 | US$1.892,68 | 2.082.792 ORE |
| 889 |  Hurify HUR | US$0,003437 | -20,57% | -43,31% | US$656.026 | US$36.827,11 | 190.853.106 HUR |
| 890 |  Proton Token PTT | US$0,0004396 | -18,12% | -23,98% | US$652.412 | US$134.224 | 1.484.067.313 PTT |
| 891 |  Jury.Online Token JOT | US$0,07240 | -14,16% | -42,29% | US$649.746 | US$9.613,48 | 8.974.909 JOT |
| 892 |  Truegame TGAME | US$0,009860 | -22,95% | -29,68% | US$649.393 | US$21.128,46 | 65.859.693 TGAME |
| 893 |  Akroma AKA | US$0,04639 | -9,84% | -10,46% | US$648.582 | US$2.284,67 | 13.981.986 AKA |
| 894 |  Chronologic DAY | US$0,8548 | -3,74% | -7,93% | US$642.338 | US$1.243,20 | 751.415 DAY |
| 895 |  Equal EQL | US$0,001352 | -17,64% | -22,42% | US$637.274 | US$32.868,92 | 471.492.017 EQL |
| 896 |  RefToken REF | US$0,8613 | -23,08% | -21,78% | US$632.109 | US$6.580,26 | 733.929 REF |
| 897 |  AudioCoin ADC | US$0,0006811 | -12,79% | -27,95% | US$627.247 | US$1.803,26 | 920.881.188 ADC |
| 898 |  FortKnoxster FKX | US$0,005685 | -21,02% | -28,66% | US$623.769 | US$84.104,23 | 109.715.074 FKX |
| 899 |  StarterCoin STAC | US$0,002209 | -17,39% | -16,98% | US$623.751 | US$844,73 | 282.407.189 STAC |
| 900 | ![QYNO [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/3202.png){kind=small} QYNO [OLD] QNO | US$0,2504 | -4,47% | 15,00% | US$622.016 | US$272.276 | 2.484.340 QNO |
Tabel di atas menampilkan halaman 18 dari total 37 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.