Data Historis Harga Kripto 05/09/2018
Daftar harga kripto yang direkam pada tanggal 05/09/2018, mencakup 1.850 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BitcoiNote BTCN | US$0,02787 | 22,13% | 75,24% | US$261.014 | US$1.214,10 | 9.366.066 BTCN |
| 1002 |  ProCurrency PROC | US$0,002547 | 1,54% | -3,64% | US$253.344 | US$5.390,13 | 99.466.930 PROC |
| 1003 |  MarteXcoin MXT | US$0,08203 | -18,79% | -16,55% | US$252.352 | US$974,70 | 3.076.326 MXT |
| 1004 |  CROAT CROAT | US$0,006901 | 33,16% | -11,99% | US$239.986 | US$924,16 | 34.776.177 CROAT |
| 1005 |  Linx LINX | US$0,008245 | -12,10% | -5,42% | US$236.424 | US$539,38 | 28.674.505 LINX |
| 1006 |  SGPay SGP | US$0,1140 | -18,66% | -26,33% | US$227.946 | US$906,65 | 2.000.000 SGP |
| 1007 |  EtherGem EGEM | US$0,02388 | -11,00% | -12,25% | US$227.786 | US$2.587,97 | 9.540.710 EGEM |
| 1008 |  PutinCoin PUT | US$0,0004013 | -19,96% | -40,58% | US$216.997 | US$4.536,82 | 540.739.409 PUT |
| 1009 |  WhaleCoin WHL | US$0,02119 | -7,97% | 32,11% | US$215.949 | US$108.185 | 10.192.294 WHL |
| 1010 |  EXMR FDN EXMR | US$0,01831 | 18,49% | -23,03% | US$214.498 | US$9.551,02 | 11.713.251 EXMR |
| 1011 |  Webcoin WEB | US$0,006549 | -11,57% | 35,36% | US$212.024 | US$70.438,65 | 32.374.754 WEB |
| 1012 |  Fabric Token FT | US$0,008595 | -27,78% | -39,23% | US$211.381 | US$1.344,67 | 24.593.615 FT |
| 1013 |  Lobstex LOBS | US$0,03419 | -13,02% | -0,53% | US$208.206 | US$18.809,93 | 6.088.877 LOBS |
| 1014 |  AceD ACED | US$0,1167 | -11,50% | -12,10% | US$208.153 | US$1.523,99 | 1.784.178 ACED |
| 1015 |  Bitsum BSM | US$0,0002010 | -8,90% | -19,69% | US$205.449 | US$39.103,90 | 1.022.372.624 BSM |
| 1016 |  Datarius Credit DTRC | US$0,001589 | -8,26% | 7,86% | US$203.011 | US$302.255 | 127.756.071 DTRC |
| 1017 |  MetaMorph METM | US$0,004869 | -10,41% | 35,56% | US$202.164 | US$29.978,48 | 41.518.567 METM |
| 1018 |  Printex PRTX | US$0,02715 | -7,20% | -19,19% | US$200.643 | US$1.767,16 | 7.390.569 PRTX |
| 1019 |  XOVBank XOV | US$0,004189 | -6,87% | 3,41% | US$196.087 | US$13.880,77 | 46.808.635 XOV |
| 1020 |  Numus NMS | US$0,06790 | -25,42% | -24,34% | US$186.797 | US$545,22 | 2.750.877 NMS |
| 1021 |  RouletteToken RLT | US$0,01696 | -20,19% | -21,87% | US$173.291 | US$4.611,31 | 10.218.014 RLT |
| 1022 |  AB-Chain RTB RTB | US$0,01516 | -13,08% | -44,33% | US$170.974 | US$3.800,02 | 11.281.455 RTB |
| 1023 |  Tracto TRCT | US$0,006329 | -87,44% | 0,00% | US$170.328 | US$729,90 | 26.913.041 TRCT |
| 1024 |  OPCoinX OPCX | US$0,002282 | -18,53% | -6,47% | US$169.112 | US$680,26 | 74.091.635 OPCX |
| 1025 |  FUTURAX FTXT | US$0,00009842 | -21,20% | -21,29% | US$168.210 | US$28.342,76 | 1.709.118.787 FTXT |
| 1026 |  Atomic Coin ATOM | US$0,009183 | 30,49% | 36,90% | US$163.605 | US$989,97 | 17.816.364 ATOM |
| 1027 |  MCAP MCAP | US$0,01559 | -23,37% | -50,62% | US$163.500 | US$12.516,66 | 10.490.000 MCAP |
| 1028 |  ZCore ZCR | US$0,1037 | 14,31% | 18,32% | US$158.211 | US$3.564,32 | 1.525.500 ZCR |
| 1029 |  Unify UNIFY | US$0,008787 | -17,21% | -21,41% | US$156.947 | US$1.636,11 | 17.860.831 UNIFY |
| 1030 |  Jetcoin JET | US$0,02292 | -11,89% | -11,43% | US$156.412 | US$24.800,15 | 6.823.701 JET |
| 1031 |  Cryptojacks CJ | US$0,0003837 | 13,36% | 36,32% | US$156.000 | US$1.456,34 | 406.568.581 CJ |
| 1032 |  PRiVCY PRIV | US$0,01874 | -10,69% | -58,49% | US$153.101 | US$1.190,91 | 8.171.330 PRIV |
| 1033 |  GambleCoin GMCN | US$0,03419 | 0,56% | -3,03% | US$150.153 | US$565,28 | 4.392.119 GMCN |
| 1034 |  Veros VRS | US$0,009726 | -15,00% | -28,25% | US$149.669 | US$1.552,47 | 15.388.840 VRS |
| 1035 |  Bank Coin BANK | US$0,02413 | -15,86% | -29,57% | US$149.158 | US$576,89 | 6.180.917 BANK |
| 1036 |  TokenDesk TDS | US$0,01442 | -19,35% | -32,83% | US$148.222 | US$26.788,08 | 10.278.325 TDS |
| 1037 |  Plancoin PLAN | US$0,02681 | -8,60% | -15,35% | US$146.725 | US$33.173,80 | 5.472.115 PLAN |
| 1038 |  Dystem DTEM | US$0,06335 | -13,59% | -46,13% | US$144.111 | US$1.065,09 | 2.274.744 DTEM |
| 1039 |  FolmCoin FLM | US$0,02317 | -7,10% | 160,05% | US$143.591 | US$6.333,06 | 6.196.211 FLM |
| 1040 |  GreenMed GRMD | US$0,01208 | -1,82% | -16,59% | US$140.362 | US$1.075,25 | 11.617.373 GRMD |
| 1041 |  BitF BITF | US$0,05289 | -28,12% | 7,22% | US$135.277 | US$2.253,02 | 2.557.739 BITF |
| 1042 |  ArbitrageCT ARCT | US$0,001475 | -15,42% | -20,66% | US$133.242 | US$2.068,45 | 90.313.617 ARCT |
| 1043 |  bitEUR BITEUR | US$1,23 | 1,07% | -8,07% | US$132.965 | US$3.349,92 | 107.706 BITEUR |
| 1044 |  CVCoin CVN | US$0,5819 | 5,33% | -17,94% | US$124.636 | US$26.341,91 | 214.176 CVN |
| 1045 |  Pakcoin PAK | US$0,002041 | -20,71% | -3,00% | US$123.653 | US$503,54 | 60.591.100 PAK |
| 1046 |  Leviar XLC | US$0,009184 | -15,34% | 7,34% | US$118.586 | US$519,45 | 12.912.862 XLC |
| 1047 |  Fintab FNTB | US$0,04196 | -8,64% | -10,61% | US$116.618 | US$1.508,60 | 2.779.387 FNTB |
| 1048 |  WCOIN WIN | US$0,03161 | -0,98% | -20,34% | US$114.760 | US$629,90 | 3.630.267 WIN |
| 1049 |  WavesGo WGO | US$0,01262 | -24,37% | -9,70% | US$112.806 | US$1.472,16 | 8.936.482 WGO |
| 1050 |  CarTaxi Token CTX | US$0,002630 | -10,63% | -24,27% | US$105.030 | US$1.394,07 | 39.928.144 CTX |
Tabel di atas menampilkan halaman 21 dari total 37 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.