Data Historis Harga Kripto 05/09/2018
Daftar harga kripto yang direkam pada tanggal 05/09/2018, mencakup 1.850 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  vSlice VSL | US$0,01547 | -1,07% | 3,04% | US$516.422 | US$1,57 | 33.390.496 VSL |
| 1152 |  PopularCoin POP | US$0,0001341 | -39,11% | -10,56% | US$513.554 | US$3,03 | 3.830.589.493 POP |
| 1153 |  Oceanlab OCL | US$0,01086 | -9,58% | -5,90% | US$505.153 | US$52,56 | 46.500.000 OCL |
| 1154 |  Live Stars LIVE | US$0,01213 | -9,41% | -10,03% | US$481.954 | US$262,04 | 39.722.531 LIVE |
| 1155 |  Triangles TRI | US$4,02 | 31,01% | 72,27% | US$477.452 | US$99,43 | 118.730 TRI |
| 1156 |  UniCoin UNIC | US$0,1514 | -15,84% | 7,17% | US$462.264 | US$4,27 | 3.053.070 UNIC |
| 1157 |  Dinastycoin DCY | US$0,0002596 | -29,44% | -4,37% | US$451.363 | US$8,43 | 1.738.646.560 DCY |
| 1158 |  Canada eCoin CDN | US$0,004593 | -24,73% | -11,41% | US$447.452 | US$341,62 | 97.415.544 CDN |
| 1159 |  DCORP Utility DRPU | US$0,1244 | -25,44% | -8,15% | US$439.342 | US$484,18 | 3.530.373 DRPU |
| 1160 |  Kobocoin KOBO | US$0,01759 | -22,64% | -32,43% | US$434.462 | US$8,77 | 24.700.248 KOBO |
| 1161 |  BTCtalkcoin TALK | US$0,006502 | 0,00% | 0,00% | US$424.534 | US$1,65 | 65.290.635 TALK |
| 1162 |  DigitalPrice DP | US$0,02145 | -26,07% | -7,10% | US$424.308 | US$192,82 | 19.780.674 DP |
| 1163 |  Manna MANNA | US$0,001475 | -8,20% | -12,18% | US$416.583 | US$19,30 | 282.419.968 MANNA |
| 1164 |  FlutterCoin FLT | US$0,0009385 | -8,90% | 11,03% | US$409.594 | US$9,13 | 436.450.711 FLT |
| 1165 |  Universe UNI | US$0,01173 | -6,77% | -1,80% | US$409.315 | US$14,17 | 34.892.253 UNI |
| 1166 |  IncaKoin NKA | US$0,00002397 | -4,53% | -9,23% | US$407.076 | US$170,85 | 16.980.209.418 NKA |
| 1167 |  PlatinumBAR XPTX | US$0,2825 | -13,61% | -30,10% | US$385.516 | US$218,05 | 1.364.738 XPTX |
| 1168 |  Rupee RUP | US$0,01569 | -10,81% | -27,40% | US$383.523 | US$105,32 | 24.450.347 RUP |
| 1169 |  StarCredits STRC | US$0,08191 | 0,00% | 13,35% | US$368.616 | US$13,11 | 4.500.000 STRC |
| 1170 |  ACRE ACRE | US$0,1810 | -16,05% | -39,36% | US$360.617 | US$261,03 | 1.992.475 ACRE |
| 1171 |  MAZA MAZA | US$0,0003352 | -10,40% | 19,08% | US$353.716 | US$18,42 | 1.055.345.280 MAZA |
| 1172 |  Zennies ZENI | US$0,0003511 | -4,11% | 0,00% | US$351.381 | US$0,7346 | 1.000.812.836 ZENI |
| 1173 |  Bitradio BRO | US$0,05178 | -11,08% | 14,44% | US$348.669 | US$79,36 | 6.733.032 BRO |
| 1174 |  BlockMesh BMH | US$0,003888 | -14,78% | -23,30% | US$347.964 | US$364,12 | 89.498.476 BMH |
| 1175 |  ConnectJob CJT | US$0,003084 | -6,11% | -18,23% | US$347.945 | US$3,64 | 112.839.768 CJT |
| 1176 |  Mao Zedong MAO | US$0,05497 | -8,72% | -5,31% | US$345.407 | US$64,25 | 6.283.875 MAO |
| 1177 |  Elcoin EL | US$0,03043 | -10,73% | 4,89% | US$341.123 | US$62,85 | 11.208.967 EL |
| 1178 |  BritCoin BRIT | US$0,01589 | 0,00% | 46,09% | US$337.884 | US$3,82 | 21.268.092 BRIT |
| 1179 |  MagicCoin MAGE | US$0,04491 | -7,80% | -3,29% | US$335.078 | US$76,21 | 7.460.726 MAGE |
| 1180 |  CDX Network CDX | US$0,01029 | -12,96% | 16,87% | US$334.969 | US$79,76 | 32.550.000 CDX |
| 1181 |  Synergy SNRG | US$0,08312 | -8,84% | 0,00% | US$328.503 | US$12,13 | 3.952.102 SNRG |
| 1182 |  STRAKS STAK | US$0,04238 | -23,94% | -1,18% | US$327.193 | US$224,12 | 7.721.017 STAK |
| 1183 |  Musiconomi MCI | US$0,01146 | -31,68% | 9,62% | US$317.397 | US$42,38 | 27.689.568 MCI |
| 1184 |  Tigereum TIG | US$0,02025 | -15,87% | 0,00% | US$315.515 | US$1,58 | 15.580.493 TIG |
| 1185 |  InsaneCoin INSN | US$0,01378 | -14,16% | -34,42% | US$314.659 | US$196,48 | 22.826.420 INSN |
| 1186 |  Digitalcoin DGC | US$0,01039 | -16,79% | -27,84% | US$312.603 | US$89,84 | 30.086.468 DGC |
| 1187 |  Trollcoin TROLL | US$0,0005362 | -8,90% | -23,47% | US$310.707 | US$28,67 | 579.407.387 TROLL |
| 1188 |  Skeincoin SKC | US$0,02306 | 4,45% | -10,55% | US$310.496 | US$81,67 | 13.465.025 SKC |
| 1189 |  EtherSportz ESZ | US$0,06250 | -16,67% | 23,68% | US$308.858 | US$81,45 | 4.941.600 ESZ |
| 1190 |  SmileyCoin SMLY | US$0,00001169 | -54,70% | -38,34% | US$303.576 | US$13,81 | 25.960.250.000 SMLY |
| 1191 |  Unitus UIS | US$0,004692 | -8,90% | -5,87% | US$292.606 | US$81,11 | 62.358.441 UIS |
| 1192 |  FundYourselfNow FYN | US$0,3166 | -29,94% | -9,32% | US$291.672 | US$52,83 | 921.379 FYN |
| 1193 |  Dashcoin DSH | US$0,01608 | -13,18% | -14,03% | US$282.628 | US$14,19 | 17.574.970 DSH |
| 1194 |  Bitcoin W Spectrum BWS | US$0,002672 | 17,82% | -38,74% | US$278.091 | US$50,76 | 104.095.480 BWS |
| 1195 |  Version V | US$0,0005363 | -19,03% | -4,74% | US$278.005 | US$12,09 | 518.408.267 V |
| 1196 |  QubitCoin Q2C | US$0,001115 | -5,02% | -1,72% | US$277.707 | US$3,96 | 249.159.682 Q2C |
| 1197 |  iEthereum IETH | US$0,01522 | -13,80% | -14,09% | US$273.624 | US$323,51 | 17.982.000 IETH |
| 1198 |  EDRCoin EDRC | US$0,09727 | -15,16% | -16,40% | US$270.289 | US$192,77 | 2.778.775 EDRC |
| 1199 |  Growers International GRWI | US$0,2240 | -6,41% | -6,72% | US$267.443 | US$301,11 | 1.194.166 GRWI |
| 1200 |  Advanced Technology Coin ARC | US$0,01065 | -14,70% | -28,10% | US$266.786 | US$211,36 | 25.047.672 ARC |
Tabel di atas menampilkan halaman 24 dari total 37 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.