Data Historis Harga Kripto 05/09/2018
Daftar harga kripto yang direkam pada tanggal 05/09/2018, mencakup 1.850 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ELTCOIN ELTCOIN | US$0,001152 | -20,40% | -26,82% | US$103.648 | US$1.119,01 | 90.000.000 ELTCOIN |
| 1052 |  Crowdholding YUP | US$0,0007187 | -33,92% | -17,15% | US$103.500 | US$5.289,01 | 144.004.852 YUP |
| 1053 |  Steneum Coin STN | US$0,03362 | -19,83% | 5,89% | US$98.411 | US$9.725,35 | 2.926.779 STN |
| 1054 |  EUNO EUNO | US$0,01850 | -20,20% | -19,77% | US$90.845 | US$1.744,27 | 4.910.226 EUNO |
| 1055 |  Octoin Coin OCC | US$0,2137 | -16,01% | -16,20% | US$88.945 | US$847.561 | 416.133 OCC |
| 1056 |  CannaCoin CCN | US$0,01884 | -5,89% | -0,86% | US$88.570 | US$592,73 | 4.702.057 CCN |
| 1057 |  Desire DSR | US$0,01802 | -11,23% | -18,38% | US$83.546 | US$12.716,05 | 4.637.299 DSR |
| 1058 |  EagleCoin EAGLE | US$0,03875 | -6,02% | -16,10% | US$81.110 | US$907,77 | 2.093.421 EAGLE |
| 1059 |  XMCT XMCT | US$0,006076 | -15,49% | -31,95% | US$78.512 | US$89.878,46 | 12.922.312 XMCT |
| 1060 |  CrowdCoin CRC | US$0,01695 | -15,49% | -36,70% | US$65.535 | US$1.033,21 | 3.867.400 CRC |
| 1061 |  Arion ARION | US$0,01121 | -22,29% | -35,31% | US$64.680 | US$729,91 | 5.767.906 ARION |
| 1062 |  Mainstream For The Underground MFTU | US$0,0002613 | -23,19% | -30,88% | US$64.029 | US$4.523,46 | 245.000.000 MFTU |
| 1063 |  SecureCoin SRC | US$0,006685 | -19,19% | -27,04% | US$61.036 | US$519,86 | 9.129.866 SRC |
| 1064 |  Nyerium NYEX | US$0,003825 | -8,44% | -8,14% | US$60.481 | US$826,39 | 15.811.420 NYEX |
| 1065 |  Peerguess GUESS | US$0,001684 | -36,49% | -5,29% | US$59.330 | US$3.298,97 | 35.241.678 GUESS |
| 1066 |  Garlicoin GRLC | US$0,004597 | -18,12% | -13,85% | US$57.803 | US$865,04 | 12.574.285 GRLC |
| 1067 |  AmsterdamCoin AMS | US$0,001077 | -4,40% | 17,78% | US$54.086 | US$1.224,42 | 50.201.886 AMS |
| 1068 |  Tokugawa TOK | US$0,05162 | 8,30% | 15,41% | US$52.733 | US$1.890,53 | 1.021.644 TOK |
| 1069 |  BitCoin One BTCONE | US$0,002680 | -20,05% | -44,30% | US$26.804 | US$777,75 | 10.000.000 BTCONE |
| 1070 |  LiteBitcoin LBTC | US$0,0003357 | -11,40% | -52,40% | US$9.716 | US$658,37 | 28.940.333 LBTC |
| 1071 |  BowsCoin BSC | US$0,001005 | -26,41% | -24,79% | US$5.581 | US$2.580,50 | 5.550.102 BSC |
| 1072 |  HarmonyCoin HMC | US$0,003384 | -11,56% | -2,25% | US$1.899 | US$5.461,62 | 561.235 HMC |
| 1073 |  FairCoin FAIR | US$0,2047 | -9,61% | -8,49% | US$10.889.813 | US$234,12 | 53.193.831 FAIR |
| 1074 |  Ecobit ECOB | US$0,01455 | 4,98% | 4,71% | US$6.464.982 | US$86,01 | 444.444.444 ECOB |
| 1075 |  I/O Coin IOC | US$0,3236 | -9,49% | -7,44% | US$5.479.758 | US$219,44 | 16.935.340 IOC |
| 1076 |  AsiaCoin AC | US$0,002815 | -13,15% | 33,37% | US$5.138.652 | US$132,68 | 1.825.197.279 AC |
| 1077 |  Gambit GAM | US$4,14 | -13,49% | -1,93% | US$4.774.808 | US$426,26 | 1.154.053 GAM |
| 1078 |  APX APX | US$5,94 | -6,20% | -6,10% | US$4.174.018 | US$37,99 | 703.179 APX |
| 1079 |  Noku NOKU | US$0,3024 | -18,70% | 0,00% | US$4.170.878 | US$180,82 | 13.793.734 NOKU |
| 1080 |  Espers ESP | US$0,0001823 | -15,04% | 12,67% | US$4.046.344 | US$219,73 | 22.195.368.656 ESP |
| 1081 |  ShipChain SHIP | US$0,01654 | -18,73% | -16,91% | US$3.323.097 | US$339,41 | 200.966.624 SHIP |
| 1082 |  Hubii Network HBT | US$0,2093 | -18,71% | -39,72% | US$2.829.500 | US$28,96 | 13.516.418 HBT |
| 1083 |  bitqy BQ | US$0,0008330 | -40,42% | -26,01% | US$2.592.916 | US$53,69 | 3.112.670.515 BQ |
| 1084 |  LatiumX LATX | US$0,03006 | -15,34% | 19,89% | US$2.527.196 | US$188,13 | 84.078.300 LATX |
| 1085 |  Open Trading Network OTN | US$1,17 | -4,62% | -31,22% | US$2.263.046 | US$438,20 | 1.936.277 OTN |
| 1086 |  Fluz Fluz FLUZ | US$0,01000 | -12,62% | 19,44% | US$2.048.150 | US$269,15 | 204.780.000 FLUZ |
| 1087 |  SounDAC XSD | US$0,1396 | -49,92% | 25,64% | US$2.036.300 | US$174,55 | 14.581.806 XSD |
| 1088 |  Winding Tree LIF | US$0,1015 | -8,61% | -26,36% | US$2.034.543 | US$82,38 | 20.050.989 LIF |
| 1089 |  B3Coin KB3 | US$0,002696 | -2,17% | -5,82% | US$1.974.762 | US$201,44 | 732.520.062 KB3 |
| 1090 |  REBL REBL | US$0,01119 | -19,32% | -29,71% | US$1.915.563 | US$173,57 | 171.135.410 REBL |
| 1091 |  Target Coin TGT | US$0,002011 | -8,90% | -4,74% | US$1.915.333 | US$234,68 | 952.429.892 TGT |
| 1092 |  Carboncoin CARBON | US$0,0001230 | 67,35% | 41,06% | US$1.893.629 | US$232,82 | 15.392.021.873 CARBON |
| 1093 |  CryptoCarbon CCRB | US$0,07648 | -26,59% | -21,19% | US$1.888.467 | US$87,60 | 24.690.718 CCRB |
| 1094 |  Opus OPT | US$0,01341 | -0,63% | 39,95% | US$1.878.010 | US$288,46 | 140.080.549 OPT |
| 1095 |  Astro ASTRO | US$0,5582 | -9,26% | 32,69% | US$1.849.775 | US$49,08 | 3.313.833 ASTRO |
| 1096 |  Pluton PLU | US$2,15 | -27,12% | 0,00% | US$1.823.303 | US$57,80 | 850.000 PLU |
| 1097 |  Bullion CBX | US$1,71 | -9,03% | 2,81% | US$1.743.300 | US$8,19 | 1.019.863 CBX |
| 1098 |  TrakInvest TRAK | US$0,01986 | -15,58% | -25,38% | US$1.663.307 | US$185,68 | 83.732.443 TRAK |
| 1099 |  Maxcoin MAX | US$0,02648 | -9,12% | -14,28% | US$1.626.924 | US$480,95 | 61.445.805 MAX |
| 1100 |  PoSW Coin POSW | US$0,03620 | -2,97% | 17,18% | US$1.596.329 | US$56,11 | 44.100.000 POSW |
Tabel di atas menampilkan halaman 22 dari total 37 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.