Data Historis Harga Kripto 05/09/2018
Daftar harga kripto yang direkam pada tanggal 05/09/2018, mencakup 1.850 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Sp8de SPX | US$0,0001838 | -19,71% | -1,46% | - | US$31.609,74 | - |
| 1802 |  OWNDATA OWN | US$0,0001817 | -53,97% | -13,01% | - | US$207.039 | - |
| 1803 |  Hashgard GARD | US$0,0001761 | -17,09% | 9,77% | - | US$311.941 | - |
| 1804 |  Pigeoncoin PGN | US$0,0001681 | -1,18% | 0,54% | - | US$4.531,99 | - |
| 1805 |  LightChain LIGHT | US$0,0001677 | -16,47% | -26,65% | - | US$957.128 | - |
| 1806 |  Trendercoin TDC | US$0,0001605 | -24,51% | 42,99% | - | US$10.442,81 | - |
| 1807 |  EJOY EJOY | US$0,0001571 | -24,42% | -16,62% | - | US$9.649,91 | - |
| 1808 |  GrandCoin GDC | US$0,0001341 | -8,90% | 90,53% | - | US$28,50 | - |
| 1809 |  Aces ACES | US$0,0001341 | 0,00% | 0,00% | - | US$1,73 | - |
| 1810 |  Dutch Coin DUTCH | US$0,0001341 | -54,45% | -36,30% | - | US$3,36 | - |
| 1811 |  Endorsit EDS | US$0,0001070 | -18,71% | -23,73% | - | US$154.785 | - |
| 1812 |  VikkyToken VIKKY | US$0,0001033 | -32,13% | -29,72% | - | US$52.304,56 | - |
| 1813 |  Tourist Token TOTO | US$0,00008562 | -13,83% | 15,11% | - | US$360.390 | - |
| 1814 |  Tellurion TELL | US$0,00007588 | -79,38% | -61,70% | - | US$2,11 | - |
| 1815 |  BitSoar BSR | US$0,00007363 | -32,51% | 4,15% | - | US$6,63 | - |
| 1816 |  TurboCoin TURBO | US$0,00007359 | 1,24% | 0,00% | - | US$7,36 | - |
| 1817 |  KingXChain KXC | US$0,00007220 | -59,73% | -31,31% | - | US$69.436,82 | - |
| 1818 |  Bitok BITOK | US$0,00006941 | -5,73% | 0,00% | - | US$6,94 | - |
| 1819 |  Rcoin RCN | US$0,00006925 | -6,00% | 0,00% | - | US$3,65 | - |
| 1820 |  Antimatter ANTX | US$0,00006925 | -37,34% | 0,00% | - | US$4,10 | - |
| 1821 |  GoldMaxCoin GMX | US$0,00006703 | -21,93% | -76,18% | - | US$120,73 | - |
| 1822 |  PWR Coin PWR | US$0,00006703 | -8,90% | -18,94% | - | US$606,02 | - |
| 1823 |  Excaliburcoin EXC | US$0,00006703 | -8,90% | -4,74% | - | US$122,61 | - |
| 1824 |  Ordocoin RDC | US$0,00006703 | -8,90% | -5,26% | - | US$121.905 | - |
| 1825 |  YUKI YUKI | US$0,00006664 | -54,55% | -42,40% | - | US$739,82 | - |
| 1826 |  Infinitecoin IFC | US$0,00006541 | 7,75% | 27,37% | - | US$26.511,41 | - |
| 1827 |  Bitcoin Turbo Koin BTK | US$0,00006429 | -17,85% | -17,32% | - | US$9.454,92 | - |
| 1828 |  BrokerNekoNetwork BNN | US$0,00006262 | -19,63% | -8,76% | - | US$24.021,73 | - |
| 1829 |  EliteShipperToken ESHIP | US$0,00006240 | -22,35% | -51,84% | - | US$105.873 | - |
| 1830 |  IronCoin PRN | US$0,00005966 | -3,02% | 1,00% | - | US$9,19 | - |
| 1831 |  IDOL COIN IDOL | US$0,00005942 | -46,35% | -15,74% | - | US$4.211,74 | - |
| 1832 |  Compound Coin COMP | US$0,00005740 | -4,81% | 39,30% | - | US$3.340,33 | - |
| 1833 |  Candy CANDY | US$0,00004652 | -18,71% | -28,79% | - | US$435,30 | - |
| 1834 |  W3Coin W3C | US$0,00004497 | -25,45% | -30,22% | - | US$879,63 | - |
| 1835 |  CyberFM CYFM | US$0,00004438 | 2,70% | 28,95% | - | US$266.211 | - |
| 1836 |  Bitnation XPAT | US$0,00004368 | -27,52% | -67,16% | - | US$19.976,07 | - |
| 1837 |  HighCoin HIGHT | US$0,00003170 | 73,62% | -51,41% | - | US$181,15 | - |
| 1838 |  Couchain COU | US$0,00003127 | -13,69% | -3,69% | - | US$224.763 | - |
| 1839 |  NetKoin NTK | US$0,00002981 | -13,74% | -5,88% | - | US$4.524,38 | - |
| 1840 |  ShowHand HAND | US$0,00002037 | -24,65% | -13,68% | - | US$425.683 | - |
| 1841 |  SiaCashCoin SCC | US$0,00001396 | -16,42% | -30,26% | - | US$3.043,36 | - |
| 1842 |  Lynx LYNX | US$0,00001252 | -15,48% | 2,33% | - | US$433,70 | - |
| 1843 |  Royalties XRY | US$0,00001052 | -8,73% | -77,72% | - | US$39,16 | - |
| 1844 |  Bastonet BSN | US$0,000009398 | -50,76% | 12,69% | - | US$79,25 | - |
| 1845 |  Newton Coin Project NCP | US$0,000008622 | -20,78% | -28,65% | - | US$9.679,81 | - |
| 1846 |  Obitan Chain OBTC | US$0,000005311 | -19,48% | -9,82% | - | US$1.903,83 | - |
| 1847 |  BBSCoin BBS | US$0,000003452 | -23,02% | 145,79% | - | US$1.752,01 | - |
| 1848 |  RabbitCoin RBBT | US$0,000002570 | -8,21% | 0,38% | - | US$21,10 | - |
| 1849 |  Slothcoin SLOTH | US$0,000002358 | 17,30% | 24,52% | - | US$615,33 | - |
| 1850 |  EmberCoin EMB | US$0,0000003767 | -10,91% | 28,07% | - | US$1.414,80 | - |
Tabel di atas menampilkan halaman 37 dari total 37 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.