Data Historis Harga Kripto 05/09/2018
Daftar harga kripto yang direkam pada tanggal 05/09/2018, mencakup 1.850 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  YOU COIN YOU | US$0,006016 | -14,85% | -17,49% | - | US$7.279,94 | - |
| 1652 |  Bubble BUB | US$0,005631 | 0,00% | 0,00% | - | US$20,89 | - |
| 1653 |  BitKan KAN | US$0,005611 | -4,41% | -4,39% | - | US$3.096.098 | - |
| 1654 |  AiLink Token ALI | US$0,005437 | 0,00% | 0,00% | - | US$5.563.970 | - |
| 1655 |  Animecoin ANI | US$0,005430 | -18,01% | 25,00% | - | US$1.746,30 | - |
| 1656 |  ZSEcoin ZSE | US$0,005430 | -23,24% | 14,69% | - | US$4,76 | - |
| 1657 |  Davinci Coin DAC | US$0,005398 | -18,79% | -24,01% | - | US$76.607,35 | - |
| 1658 |  Hyper HYPER | US$0,005363 | -10,03% | -4,81% | - | US$2,91 | - |
| 1659 |  Arbitracoin ATC | US$0,005363 | -7,75% | -16,23% | - | US$1.655,29 | - |
| 1660 |  Electronic PK Chain EPC | US$0,005162 | -10,07% | -50,77% | - | US$14,08 | - |
| 1661 |  Qube QUBE | US$0,005110 | -17,08% | -20,00% | - | US$1.744,91 | - |
| 1662 |  Minex MINEX | US$0,004826 | -21,87% | -7,31% | - | US$167,30 | - |
| 1663 |  Infinity Economics XIN | US$0,004785 | -3,39% | -7,39% | - | US$26.112.614 | - |
| 1664 |  Arepacoin AREPA | US$0,004759 | 69,72% | 42,42% | - | US$373,13 | - |
| 1665 |  UnlimitedIP UIP | US$0,004754 | -21,32% | -7,82% | - | US$153.391 | - |
| 1666 |  MSD MSD | US$0,004747 | -11,83% | -9,14% | - | US$45.908,75 | - |
| 1667 |  CDMCOIN CDM | US$0,004653 | -18,14% | -34,27% | - | US$31.091,17 | - |
| 1668 |  Centaure CEN | US$0,004652 | -20,77% | -61,28% | - | US$107,28 | - |
| 1669 |  MyToken MT | US$0,004585 | -3,56% | -10,46% | - | US$806.200 | - |
| 1670 |  InternationalCryptoX INCX | US$0,004333 | -17,04% | -21,17% | - | US$297.415 | - |
| 1671 |  President Trump PRES | US$0,004293 | -8,53% | -59,37% | - | US$3.640,50 | - |
| 1672 |  WeToken WT | US$0,004232 | -12,71% | -7,84% | - | US$76.808,92 | - |
| 1673 |  Maximine Coin MXM | US$0,004196 | -18,86% | -25,37% | - | US$278.103 | - |
| 1674 |  Engagement Token ENGT | US$0,004178 | 6,26% | -24,32% | - | US$1.129.687 | - |
| 1675 |  BitCapitalVendor BCV | US$0,004151 | -14,80% | -14,07% | - | US$22.904,95 | - |
| 1676 |  AWARE AT | US$0,004045 | -13,43% | -13,95% | - | US$61.442,13 | - |
| 1677 |  Freyrchain FREC | US$0,003981 | -10,40% | -2,26% | - | US$1.558.612 | - |
| 1678 |  Bitcoin File BIFI | US$0,003854 | -1,89% | -55,03% | - | US$732.715 | - |
| 1679 |  EA Coin EAG | US$0,003754 | -12,62% | -12,74% | - | US$3.881,37 | - |
| 1680 |  BitcoinX BCX | US$0,003713 | -13,93% | -18,61% | - | US$1.408.758 | - |
| 1681 |  NewsToken NEWOS | US$0,003671 | -30,04% | -54,42% | - | US$13.949,76 | - |
| 1682 |  Sentient Coin SEN | US$0,003663 | -21,67% | -34,20% | - | US$208.313 | - |
| 1683 |  BlockCDN BCDN | US$0,003663 | -1,16% | 42,27% | - | US$570.356 | - |
| 1684 |  ERA ERA | US$0,003648 | -25,32% | -45,14% | - | US$296,43 | - |
| 1685 |  ProximaX XPX | US$0,003545 | -19,23% | -19,74% | - | US$1.232.337 | - |
| 1686 |  CarBlock CAR | US$0,003496 | -3,50% | -5,33% | - | US$131.268 | - |
| 1687 |  SIGMAcoin SIGMA | US$0,003489 | -39,02% | -28,67% | - | US$198,87 | - |
| 1688 |  C2C System C2C | US$0,003486 | -55,33% | -60,16% | - | US$45,01 | - |
| 1689 |  XTRD XTRD | US$0,003356 | -27,21% | -23,69% | - | US$1.028,78 | - |
| 1690 |  MEET.ONE MEETONE | US$0,003261 | -9,10% | -4,99% | - | US$1.376,58 | - |
| 1691 |  Seal Network SEAL | US$0,003026 | -36,10% | -28,36% | - | US$2.820,52 | - |
| 1692 |  BitSerial BTE | US$0,003022 | -10,74% | -6,59% | - | US$86,39 | - |
| 1693 |  FansTime FTI | US$0,003007 | -16,51% | -12,39% | - | US$330.814 | - |
| 1694 |  Twinkle TKT | US$0,002982 | -28,90% | -52,71% | - | US$72.332,31 | - |
| 1695 |  WA Space WA | US$0,002949 | 11,34% | -19,39% | - | US$14.131,30 | - |
| 1696 |  GOLD Reward Token GRX | US$0,002811 | 10,11% | -19,71% | - | US$6,54 | - |
| 1697 |  Bankera BNK | US$0,002761 | -19,96% | -19,37% | - | US$124.520 | - |
| 1698 |  ClearCoin XCLR | US$0,002688 | -8,43% | -42,64% | - | US$212,86 | - |
| 1699 |  Master Contract Token MCT | US$0,002658 | -29,69% | -37,07% | - | US$60.636,11 | - |
| 1700 |  IOV BlockChain IOV | US$0,002614 | -17,97% | -25,04% | - | US$13.691,32 | - |
Tabel di atas menampilkan halaman 34 dari total 37 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.