Data Historis Harga Kripto 05/09/2018
Daftar harga kripto yang direkam pada tanggal 05/09/2018, mencakup 1.850 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ICOBID ICOB | US$0,0002681 | 0,00% | -23,46% | US$28.703 | US$9,45 | 107.048.455 ICOB |
| 1402 |  Roofs ROOFS | US$0,0002208 | 1,24% | 4,13% | US$28.699 | US$3,72 | 130.000.000 ROOFS |
| 1403 |  JobsCoin JOBS | US$0,0002681 | -27,12% | -36,49% | US$28.427 | US$147,55 | 106.019.270 JOBS |
| 1404 |  Visio VISIO | US$0,0005382 | -26,85% | -12,70% | US$27.561 | US$23,58 | 51.206.720 VISIO |
| 1405 |  SOILcoin SOIL | US$0,004826 | -22,84% | 0,00% | US$27.520 | US$48,71 | 5.702.048 SOIL |
| 1406 |  VectorAI VEC2 | US$0,001542 | 0,00% | 0,00% | US$27.371 | US$0,8262 | 17.752.775 VEC2 |
| 1407 |  Gold Pressed Latinum GPL | US$0,1046 | -2,06% | 1,23% | US$26.825 | US$47,76 | 256.527 GPL |
| 1408 |  WORM WORM | US$0,0002211 | 1,29% | 56,06% | US$25.546 | US$11,05 | 115.563.993 WORM |
| 1409 |  Credence Coin CRDNC | US$0,007431 | -15,79% | 38,90% | US$25.467 | US$13,96 | 3.427.006 CRDNC |
| 1410 |  Californium CF | US$0,01034 | -5,47% | -3,70% | US$25.308 | US$0,9133 | 2.446.961 CF |
| 1411 |  Iconic ICON | US$0,04174 | 11,44% | 6,83% | US$24.747 | US$10,74 | 592.894 ICON |
| 1412 |  PosEx PEX | US$0,009921 | 0,00% | 0,00% | US$24.338 | US$30,79 | 2.453.240 PEX |
| 1413 |  Litecred LTCR | US$0,0008044 | 0,00% | 3,92% | US$24.315 | US$3,41 | 30.227.750 LTCR |
| 1414 |  Zayedcoin ZYD | US$0,003687 | -39,59% | -20,16% | US$23.020 | US$62,23 | 6.243.840 ZYD |
| 1415 |  Veltor VLT | US$0,04123 | -8,76% | 0,00% | US$22.874 | US$169,49 | 554.855 VLT |
| 1416 |  Qbic QBIC | US$0,007087 | -6,04% | -27,94% | US$22.850 | US$119,67 | 3.224.131 QBIC |
| 1417 |  BnrtxCoin BNX | US$0,0006703 | 0,00% | 5,85% | US$22.770 | US$28,67 | 33.967.501 BNX |
| 1418 |  Theresa May Coin MAY | US$0,0003352 | -23,40% | -24,31% | US$22.471 | US$37,93 | 67.045.200 MAY |
| 1419 |  KingN Coin KNC | US$11,10 | -5,81% | -1,42% | US$22.300 | US$11,10 | 2.009 KNC |
| 1420 |  Marijuanacoin MAR | US$0,01300 | -8,92% | 18,47% | US$21.218 | US$177,16 | 1.631.601 MAR |
| 1421 |  MiloCoin MILO | US$0,001944 | 0,00% | 0,00% | US$20.975 | US$19,44 | 10.789.954 MILO |
| 1422 |  BitCoal COAL | US$0,004646 | 3,51% | -22,21% | US$20.909 | US$137,99 | 4.500.000 COAL |
| 1423 |  Slevin SLEVIN | US$0,0002947 | 1,21% | 0,00% | US$20.628 | US$7,37 | 70.000.000 SLEVIN |
| 1424 |  SongCoin SONG | US$0,0006033 | 0,00% | -4,80% | US$19.647 | US$14,18 | 32.565.300 SONG |
| 1425 |  BipCoin BIP | US$0,01173 | 2,85% | -9,89% | US$19.089 | US$102,93 | 1.627.261 BIP |
| 1426 |  Cabbage CAB | US$0,001810 | -23,14% | -17,03% | US$19.004 | US$95,54 | 10.499.996 CAB |
| 1427 |  Staker STR | US$0,03519 | -17,69% | 2,70% | US$18.454 | US$426,71 | 524.370 STR |
| 1428 |  Luna Coin LUNA | US$0,01065 | -16,67% | -4,65% | US$18.172 | US$11,95 | 1.706.429 LUNA |
| 1429 |  Coinonat CXT | US$0,002075 | -8,51% | 15,96% | US$17.896 | US$63,45 | 8.623.200 CXT |
| 1430 |  Escroco ESC | US$0,007910 | -9,67% | -14,84% | US$17.042 | US$28,71 | 2.154.500 ESC |
| 1431 |  Nekonium NUKO | US$0,001408 | -8,90% | -16,52% | US$16.894 | US$11,91 | 12.000.829 NUKO |
| 1432 |  GeertCoin GEERT | US$0,003285 | 0,00% | 12,00% | US$16.723 | US$9,85 | 5.091.200 GEERT |
| 1433 |  Bolenum BLN | US$0,001468 | -5,08% | 0,00% | US$14.684 | US$6,59 | 10.000.000 BLN |
| 1434 |  ARbit ARB | US$0,001408 | -8,91% | -0,01% | US$13.399 | US$50,37 | 9.518.375 ARB |
| 1435 |  SocialCoin SOCC | US$0,009519 | -7,60% | -4,81% | US$13.182 | US$23,88 | 1.384.879 SOCC |
| 1436 |  Save and Gain SANDG | US$0,004290 | -8,90% | 0,00% | US$13.148 | US$192,90 | 3.064.800 SANDG |
| 1437 |  Wild Beast Block WBB | US$0,06683 | 29,74% | -25,01% | US$12.158 | US$3,37 | 181.919 WBB |
| 1438 |  Adrenaline ADN | US$0,001005 | -2,40% | -51,14% | US$12.107 | US$140,82 | 12.040.795 ADN |
| 1439 |  iBank IBANK | US$0,002650 | 1,08% | 0,00% | US$11.997 | US$13,25 | 4.526.324 IBANK |
| 1440 |  PlayerCoin PEC | US$0,0003352 | -8,90% | -4,74% | US$11.771 | US$6,17 | 35.120.000 PEC |
| 1441 |  Kronecoin KRONE | US$0,001609 | -15,91% | -24,66% | US$11.562 | US$137,69 | 7.186.655 KRONE |
| 1442 |  PonziCoin PONZI | US$0,01213 | -6,32% | -53,52% | US$10.448 | US$86,19 | 861.099 PONZI |
| 1443 |  Pioneer Coin PCOIN | US$0,003486 | -13,87% | -1,41% | US$10.344 | US$169,15 | 2.967.651 PCOIN |
| 1444 |  Bitvolt VOLT | US$0,0006036 | -8,86% | 20,05% | US$10.013 | US$2,33 | 16.588.056 VOLT |
| 1445 |  LiteCoin Ultra LTCU | US$0,009193 | -22,88% | -12,40% | US$9.481 | US$394,25 | 1.031.300 LTCU |
| 1446 |  PRCoin PRC | US$0,0003352 | -24,09% | -20,61% | US$7.977 | US$438,77 | 23.801.600 PRC |
| 1447 |  Royal Kingdom Coin RKC | US$0,002949 | -2,24% | -30,98% | US$7.964 | US$139,90 | 2.700.000 RKC |
| 1448 |  SpeedCash SCS | US$0,01315 | -40,44% | -64,92% | US$7.557 | US$62,60 | 574.745 SCS |
| 1449 |  Argus ARGUS | US$0,006423 | -17,57% | 9,92% | US$7.376 | US$303,25 | 1.148.324 ARGUS |
| 1450 |  Dollar International DOLLAR | US$0,008446 | -8,90% | -0,80% | US$6.367 | US$81,64 | 753.776 DOLLAR |
Tabel di atas menampilkan halaman 29 dari total 37 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.