Data Historis Harga Kripto 05/09/2018
Daftar harga kripto yang direkam pada tanggal 05/09/2018, mencakup 1.850 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DigiPulse DGPT | US$0,04341 | 0,00% | -42,33% | US$98.228 | US$95,62 | 2.262.814 DGPT |
| 1302 |  Joincoin J | US$0,03084 | 0,00% | -12,95% | US$97.742 | US$4,18 | 3.169.813 J |
| 1303 |  AllSafe ASAFE | US$0,01046 | -16,41% | -16,96% | US$97.718 | US$372,80 | 9.344.616 ASAFE |
| 1304 |  CoinonatX XCXT | US$0,004996 | -18,58% | -7,86% | US$97.080 | US$93,43 | 19.433.483 XCXT |
| 1305 |  Billionaire Token XBL | US$0,02961 | 0,23% | 2,64% | US$96.781 | US$196,73 | 3.268.274 XBL |
| 1306 |  SparksPay SPK | US$0,02767 | -8,44% | -13,73% | US$94.760 | US$246,72 | 3.424.278 SPK |
| 1307 |  OctoCoin 888 | US$0,001705 | 0,00% | 48,08% | US$93.777 | US$3,50 | 54.986.834 888 |
| 1308 |  SpaceCoin SPACE | US$0,003843 | 0,00% | 5,61% | US$92.570 | US$7,39 | 24.088.543 SPACE |
| 1309 |  Bolivarcoin BOLI | US$0,007984 | -17,00% | -12,34% | US$91.895 | US$118,77 | 11.509.525 BOLI |
| 1310 |  GlobalBoost-Y BSTY | US$0,005993 | -13,06% | -18,11% | US$90.463 | US$61,51 | 15.093.877 BSTY |
| 1311 |  RevolverCoin XRE | US$0,003888 | -7,31% | -1,33% | US$89.824 | US$62,36 | 23.103.438 XRE |
| 1312 |  DROXNE DRXNE | US$0,001140 | -28,98% | 59,74% | US$89.530 | US$24,20 | 78.565.043 DRXNE |
| 1313 |  Influxcoin INFX | US$0,05343 | -11,81% | -2,34% | US$89.401 | US$41,25 | 1.673.383 INFX |
| 1314 |  ParkByte PKB | US$0,01864 | -6,12% | 0,00% | US$88.810 | US$0,8445 | 4.764.026 PKB |
| 1315 |  Jesus Coin JC | US$0,000004865 | -41,43% | -57,04% | US$87.466 | US$91,40 | 17.979.550.689 JC |
| 1316 |  8Bit 8BIT | US$0,05917 | 4,90% | -15,18% | US$86.858 | US$7,92 | 1.467.841 8BIT |
| 1317 |  LiteBar LTB | US$0,09117 | -2,07% | -6,00% | US$86.809 | US$28,50 | 952.215 LTB |
| 1318 |  Harvest Masternode Coin HC | US$0,02453 | -10,68% | -33,05% | US$86.338 | US$415,83 | 3.519.085 HC |
| 1319 |  Kurrent KURT | US$0,001399 | 12,98% | -36,26% | US$85.859 | US$4,51 | 61.364.813 KURT |
| 1320 |  Coin2.1 C2 | US$0,001073 | 0,00% | -10,14% | US$83.921 | US$7,51 | 78.245.975 C2 |
| 1321 |  PiplCoin PIPL | US$0,001005 | -40,59% | -10,69% | US$83.903 | US$13,71 | 83.444.258 PIPL |
| 1322 |  Swing SWING | US$0,02273 | -9,47% | -14,01% | US$81.866 | US$107,97 | 3.601.759 SWING |
| 1323 |  Litecoin Plus LCP | US$0,04384 | -2,47% | -5,59% | US$80.570 | US$422,42 | 1.837.836 LCP |
| 1324 |  High Voltage HVCO | US$0,05369 | -5,36% | -25,19% | US$80.227 | US$67,96 | 1.494.171 HVCO |
| 1325 |  Debitcoin DBTC | US$0,004424 | 0,00% | 45,40% | US$79.634 | US$4,51 | 17.999.629 DBTC |
| 1326 |  Signatum SIGT | US$0,0007374 | -8,90% | 4,79% | US$79.615 | US$0,6947 | 107.972.766 SIGT |
| 1327 |  BumbaCoin BUMBA | US$0,003411 | -7,16% | 18,79% | US$79.217 | US$29,30 | 23.226.326 BUMBA |
| 1328 |  BoostCoin BOST | US$0,006636 | -8,90% | -18,70% | US$78.676 | US$183,64 | 11.855.487 BOST |
| 1329 |  DigitalDevelopersFund DDF | US$0,01500 | -13,90% | -12,34% | US$76.800 | US$0,006752 | 5.118.307 DDF |
| 1330 |  Help The Homeless Coin HTH | US$0,0003352 | -7,88% | 21,17% | US$76.178 | US$328,30 | 227.283.125 HTH |
| 1331 |  Digital Rupees DRS | US$0,0001474 | 1,39% | 0,00% | US$75.289 | US$7,37 | 510.802.961 DRS |
| 1332 |  EcoCoin ECO | US$0,06435 | -9,38% | -16,35% | US$75.218 | US$4,50 | 1.168.847 ECO |
| 1333 |  BERNcash BERN | US$0,001041 | 5,20% | -2,67% | US$74.149 | US$150,24 | 71.234.301 BERN |
| 1334 |  Money $$$ | US$0,001609 | -0,62% | -4,74% | US$73.823 | US$64,62 | 45.887.218 $$$ |
| 1335 |  Bitblocks BBK | US$0,002565 | -18,17% | -24,09% | US$72.800 | US$112,99 | 28.382.257 BBK |
| 1336 |  AdCoin ACC | US$0,01096 | 0,08% | -45,75% | US$71.777 | US$11,39 | 6.551.628 ACC |
| 1337 |  Titcoin TIT | US$0,001423 | -16,02% | -16,16% | US$71.008 | US$15,21 | 49.898.202 TIT |
| 1338 |  MustangCoin MST | US$0,1112 | 33,13% | -0,95% | US$70.099 | US$77,11 | 630.343 MST |
| 1339 |  RonPaulCoin RPC | US$0,07179 | -11,31% | 11,60% | US$69.829 | US$183,20 | 972.655 RPC |
| 1340 |  X-Coin XCO | US$0,005631 | -1,92% | -9,23% | US$69.737 | US$88,20 | 12.384.976 XCO |
| 1341 |  Sativacoin STV | US$0,009720 | 0,00% | 12,76% | US$68.970 | US$5,30 | 7.095.829 STV |
| 1342 |  Quatloo QTL | US$0,008915 | -10,25% | -3,28% | US$68.817 | US$18,15 | 7.718.883 QTL |
| 1343 |  ExchangeN EXN | US$0,01341 | -9,01% | 90,53% | US$68.374 | US$45,72 | 5.100.000 EXN |
| 1344 |  Granite GRN | US$0,001676 | -0,98% | 29,88% | US$68.095 | US$206,53 | 40.633.325 GRN |
| 1345 |  Impact IMX | US$0,0006033 | 0,00% | 0,00% | US$66.507 | US$1,35 | 110.238.728 IMX |
| 1346 |  Safe Trade Coin XSTC | US$0,0002011 | 0,00% | -24,39% | US$65.725 | US$76,10 | 326.829.322 XSTC |
| 1347 |  Acoin ACOIN | US$0,05195 | -8,91% | -2,62% | US$63.384 | US$0,1363 | 1.220.085 ACOIN |
| 1348 |  Shadow Token SHDW | US$0,009049 | 0,00% | -28,95% | US$63.346 | US$6,75 | 7.000.000 SHDW |
| 1349 |  Rhenium XRH | US$0,002848 | -21,83% | -32,18% | US$62.708 | US$106,49 | 22.019.824 XRH |
| 1350 |  NevaCoin NEVA | US$0,01833 | -12,19% | -2,65% | US$60.763 | US$24,30 | 3.314.730 NEVA |
Tabel di atas menampilkan halaman 27 dari total 37 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.