Data Historis Harga Kripto 05/09/2018
Daftar harga kripto yang direkam pada tanggal 05/09/2018, mencakup 1.850 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Sense SENSE | US$0,007943 | -10,33% | -26,13% | US$1.555.817 | US$0,000000000595 | 195.875.439 SENSE |
| 1102 |  CHIPS CHIPS | US$0,07113 | -11,05% | -42,61% | US$1.493.414 | US$112,90 | 20.995.342 CHIPS |
| 1103 |  Quark QRK | US$0,005793 | 7,84% | -11,18% | US$1.485.217 | US$69,28 | 256.374.209 QRK |
| 1104 |  Bee Token BEE | US$0,008471 | -27,32% | -21,89% | US$1.474.082 | US$372,86 | 174.010.750 BEE |
| 1105 |  Hedge HDG | US$0,3956 | -8,89% | -3,59% | US$1.467.659 | US$1,21 | 3.709.674 HDG |
| 1106 |  Fidelium FID | US$0,01180 | -16,46% | 1,51% | US$1.389.703 | US$10,12 | 117.792.948 FID |
| 1107 |  Zephyr ZEPH | US$0,01090 | -5,12% | -20,00% | US$1.372.879 | US$325,87 | 125.990.535 ZEPH |
| 1108 |  Speed Mining Service SMS | US$13,11 | -8,33% | -5,11% | US$1.372.325 | US$407,98 | 104.680 SMS |
| 1109 |  Atmos ATMOS | US$0,01341 | 0,00% | -7,40% | US$1.349.606 | US$493,54 | 100.666.933 ATMOS |
| 1110 |  HEAT HEAT | US$0,03717 | -14,86% | -1,39% | US$1.342.987 | US$127,40 | 36.131.690 HEAT |
| 1111 |  Goodomy GOOD | US$0,002156 | 1,21% | -22,04% | US$1.337.714 | US$1,21 | 620.508.777 GOOD |
| 1112 |  HelloGold HGT | US$0,004969 | -16,51% | -7,51% | US$1.307.013 | US$82,32 | 263.034.654 HGT |
| 1113 |  NobleCoin NOBL | US$0,0005363 | -8,90% | 8,87% | US$1.253.797 | US$92,02 | 2.338.014.810 NOBL |
| 1114 |  Local World Forwarders LWF | US$0,01254 | -10,02% | 25,45% | US$1.213.690 | US$122,71 | 96.822.472 LWF |
| 1115 |  Ethbits ETBS | US$0,7374 | 0,21% | -5,45% | US$1.205.365 | US$0,8781 | 1.634.691 ETBS |
| 1116 |  SuperCoin SUPER | US$0,02346 | 23,03% | 33,37% | US$1.162.469 | US$54,07 | 49.547.676 SUPER |
| 1117 |  Cryptosolartech CST | US$0,01807 | -10,44% | -14,82% | US$1.161.402 | US$250,23 | 64.278.763 CST |
| 1118 |  Tokenbox TBX | US$0,09920 | 2,38% | 3,06% | US$1.130.918 | US$0,4489 | 11.400.546 TBX |
| 1119 |  Condensate RAIN | US$0,003688 | -8,43% | -5,00% | US$1.065.696 | US$350,10 | 288.994.630 RAIN |
| 1120 |  FidentiaX FDX | US$0,01001 | -21,75% | -42,04% | US$1.051.276 | US$243,51 | 105.000.000 FDX |
| 1121 |  Ethouse HORSE | US$0,009640 | -27,42% | -33,21% | US$1.019.005 | US$475,05 | 105.706.676 HORSE |
| 1122 |  Ties.DB TIE | US$0,02480 | -10,17% | -14,92% | US$1.012.454 | US$144,57 | 40.820.992 TIE |
| 1123 |  Ergo ERG | US$2,52 | -12,28% | -1,50% | US$1.001.896 | US$0,1623 | 397.300 ERG |
| 1124 |  Blockpool BPL | US$0,04431 | -8,90% | -24,32% | US$987.819 | US$43,14 | 22.293.890 BPL |
| 1125 |  EquiTrader EQT | US$0,08765 | -16,38% | 9,93% | US$967.518 | US$291,89 | 11.038.770 EQT |
| 1126 |  BUZZCoin BUZZ | US$0,00004696 | -32,66% | -32,44% | US$935.770 | US$102,27 | 19.928.152.708 BUZZ |
| 1127 |  Concensum CEN | US$0,04061 | -20,39% | -7,30% | US$929.008 | US$397,91 | 22.878.925 CEN |
| 1128 |  imbrex REX | US$0,1056 | 0,00% | -14,05% | US$914.882 | US$107,33 | 8.660.756 REX |
| 1129 |  UltraNote Coin XUN | US$0,0007374 | -10,58% | -16,03% | US$914.771 | US$26,88 | 1.240.593.731 XUN |
| 1130 |  Hackspace Capital HAC | US$0,002703 | 15,95% | -33,78% | US$874.190 | US$82,00 | 323.468.764 HAC |
| 1131 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01353 | -9,80% | 0,00% | US$840.558 | US$0,007611 | 62.131.190 ETT |
| 1132 |  Vezt VZT | US$0,01358 | -27,51% | -31,73% | US$824.547 | US$263,36 | 60.727.674 VZT |
| 1133 |  Kind Ads Token KIND | US$0,03705 | 2,74% | -33,40% | US$806.930 | US$73,78 | 21.779.386 KIND |
| 1134 |  View VIEW | US$0,02328 | -12,37% | 22,33% | US$786.592 | US$213,56 | 33.791.209 VIEW |
| 1135 |  Ixcoin IXC | US$0,03691 | -8,32% | -2,10% | US$775.605 | US$223,18 | 21.015.766 IXC |
| 1136 |  Monster Byte MBI | US$0,04496 | -52,99% | -53,33% | US$756.346 | US$0,1759 | 16.822.736 MBI |
| 1137 |  NuShares NSR | US$0,0002681 | -8,90% | 27,02% | US$744.766 | US$21,37 | 2.777.600.756 NSR |
| 1138 |  Sumokoin SUMO | US$0,1079 | -8,91% | -4,73% | US$742.274 | US$49,38 | 6.877.775 SUMO |
| 1139 |  TeslaCoin TES | US$0,009586 | -18,58% | -10,49% | US$733.392 | US$217,52 | 76.508.599 TES |
| 1140 |  RussiaCoin RC | US$0,08446 | -34,56% | 0,00% | US$707.611 | US$131,51 | 8.377.873 RC |
| 1141 |  E-coin ECN | US$2,01 | -9,41% | -35,43% | US$704.767 | US$32,66 | 350.363 ECN |
| 1142 |  I0Coin I0C | US$0,03318 | -16,50% | -18,41% | US$696.594 | US$365,00 | 20.993.467 I0C |
| 1143 |  Argentum ARG | US$0,06770 | -13,23% | 6,14% | US$686.193 | US$165,12 | 10.135.255 ARG |
| 1144 |  Dix Asset DIX | US$0,000006836 | -22,64% | 9,74% | US$683.553 | US$342,65 | 100.000.000.000 DIX |
| 1145 |  Bitcoin Instant BTI | US$0,004759 | -59,32% | 0,00% | US$641.766 | US$27,33 | 134.842.882 BTI |
| 1146 |  SoMee.Social ONG | US$0,01749 | -17,05% | -20,04% | US$639.812 | US$102,94 | 36.573.897 ONG |
| 1147 |  CryptoPing PING | US$0,06255 | -9,01% | 15,51% | US$622.528 | US$43,96 | 9.952.089 PING |
| 1148 |  Cryptonite XCN | US$0,001293 | 2,01% | 0,55% | US$567.428 | US$29,06 | 438.904.704 XCN |
| 1149 |  Orbitcoin ORB | US$0,1676 | -17,19% | 18,36% | US$539.721 | US$15,08 | 3.220.616 ORB |
| 1150 |  WorldCoin WDC | US$0,004424 | -4,85% | 63,71% | US$529.164 | US$365,00 | 119.606.941 WDC |
Tabel di atas menampilkan halaman 23 dari total 37 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.