Data Historis Harga Kripto 05/09/2018
Daftar harga kripto yang direkam pada tanggal 05/09/2018, mencakup 1.850 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CryCash CRC | US$0,09549 | -5,72% | -14,51% | US$439.044 | US$2.091,26 | 4.597.936 CRC |
| 952 |  Fox Trading FOXT | US$0,06059 | -15,01% | -12,78% | US$425.943 | US$357.718 | 7.030.000 FOXT |
| 953 |  Ignition IC | US$0,4711 | -11,88% | -9,08% | US$422.616 | US$1.494,71 | 897.107 IC |
| 954 |  BitRewards BIT | US$0,001604 | -10,33% | -22,55% | US$421.140 | US$7.501,22 | 262.483.464 BIT |
| 955 |  The ChampCoin TCC | US$0,002543 | -9,03% | -5,67% | US$419.412 | US$21.687,94 | 164.925.727 TCC |
| 956 |  Blocknode BND | US$0,008049 | -4,66% | -22,60% | US$413.988 | US$29.345,35 | 51.430.964 BND |
| 957 |  Kolion KLN | US$0,5906 | -12,15% | -6,01% | US$413.754 | US$2.277,32 | 700.524 KLN |
| 958 |  BitBar BTB | US$10,73 | -4,93% | 133,03% | US$413.215 | US$2.257,57 | 38.527 BTB |
| 959 |  Paymon PMNT | US$0,0006675 | -19,51% | -22,23% | US$407.989 | US$2.520,43 | 611.226.584 PMNT |
| 960 |  WandX WAND | US$0,03323 | -17,30% | -33,02% | US$406.870 | US$4.867,87 | 12.244.135 WAND |
| 961 |  Innova INN | US$0,09090 | -4,88% | -30,03% | US$393.859 | US$1.171,67 | 4.333.028 INN |
| 962 |  Rupaya RUPX | US$0,01047 | 21,28% | -47,42% | US$373.960 | US$2.675,76 | 35.731.409 RUPX |
| 963 |  Gold Poker GPKR | US$0,4277 | -25,21% | -62,20% | US$366.383 | US$108.553 | 856.609 GPKR |
| 964 |  Citadel CTL | US$0,03425 | 14,31% | 7,07% | US$362.283 | US$47.019,50 | 10.576.390 CTL |
| 965 |  Bionic BNC | US$0,0007445 | -34,82% | 144,94% | US$361.130 | US$49.478,07 | 485.033.479 BNC |
| 966 |  Bitcloud BTDX | US$0,01435 | -21,75% | 40,41% | US$359.904 | US$2.174,23 | 25.077.109 BTDX |
| 967 |  Zetacoin ZET | US$0,002117 | -19,60% | -17,62% | US$356.922 | US$36.458,06 | 168.600.369 ZET |
| 968 |  Bitzeny ZNY | US$0,004717 | -12,71% | -10,55% | US$356.639 | US$545,11 | 75.614.500 ZNY |
| 969 |  Ellaism ELLA | US$0,03094 | -11,29% | 1,28% | US$353.654 | US$980,17 | 11.430.080 ELLA |
| 970 |  DeusCoin DEUS | US$0,03131 | -18,81% | -54,10% | US$346.948 | US$7.940,16 | 11.079.837 DEUS |
| 971 |  Adzcoin ADZ | US$0,007785 | -7,08% | -37,74% | US$343.863 | US$1.855,08 | 44.172.223 ADZ |
| 972 |  XDNA XDNA | US$0,2011 | -9,51% | -15,40% | US$333.849 | US$27.284,15 | 1.660.326 XDNA |
| 973 |  Kubera Coin KBR | US$0,002895 | -19,34% | -3,50% | US$331.298 | US$20.275,91 | 114.423.294 KBR |
| 974 |  Databroker DTX | US$0,01481 | -43,76% | -7,18% | US$327.396 | US$1.544,34 | 22.099.932 DTX |
| 975 |  Piggycoin PIGGY | US$0,0006661 | 23,37% | -16,04% | US$326.862 | US$646,00 | 490.745.056 PIGGY |
| 976 |  BriaCoin BRIA | US$0,4390 | -13,40% | -32,81% | US$326.334 | US$4.985,12 | 743.431 BRIA |
| 977 |  bitSilver BITSILVER | US$14,83 | -5,30% | -12,02% | US$322.706 | US$1.008,73 | 21.761 BITSILVER |
| 978 |  White Standard WSD | US$0,9962 | -0,40% | 9,86% | US$322.413 | US$18.793,70 | 323.650 WSD |
| 979 |  Magnet MAG | US$0,009416 | -28,34% | -41,57% | US$320.819 | US$600,63 | 34.070.105 MAG |
| 980 |  Xenon XNN | US$0,001069 | -37,14% | -60,70% | US$320.772 | US$588,36 | 300.000.000 XNN |
| 981 |  bitBTC BITBTC | US$6.319,92 | -14,42% | -3,29% | US$320.128 | US$3.898,72 | 51 BITBTC |
| 982 |  Soma SCT | US$0,04867 | -42,22% | -34,93% | US$319.247 | US$35.923,74 | 6.559.411 SCT |
| 983 |  Intelligent Trading Foundation ITT | US$0,03252 | -18,05% | -12,78% | US$318.716 | US$2.317,11 | 9.799.899 ITT |
| 984 |  Suretly SUR | US$1,41 | -20,03% | -22,19% | US$313.553 | US$68.743,67 | 221.990 SUR |
| 985 |  More Coin MORE | US$0,1544 | -20,06% | -16,60% | US$308.749 | US$2.613,56 | 2.000.000 MORE |
| 986 |  Deutsche eMark DEM | US$0,007254 | -9,67% | -8,42% | US$303.473 | US$2.391,15 | 41.832.717 DEM |
| 987 |  ZINC ZINC | US$0,08767 | -17,43% | -20,22% | US$303.330 | US$9.837,47 | 3.459.878 ZINC |
| 988 |  Startcoin START | US$0,006572 | -16,82% | -3,43% | US$296.247 | US$569,49 | 45.079.785 START |
| 989 |  Earth Token EARTH | US$0,001401 | 1,37% | 4,60% | US$287.724 | US$72.420,03 | 205.300.250 EARTH |
| 990 |  bitJob STU | US$0,005977 | -0,69% | -9,53% | US$287.152 | US$11.770,56 | 48.043.991 STU |
| 991 |  FirstCoin FRST | US$0,009158 | -15,65% | -25,99% | US$285.798 | US$834,54 | 31.207.528 FRST |
| 992 |  Opal OPAL | US$0,01877 | -0,36% | 12,12% | US$284.325 | US$876,55 | 15.148.392 OPAL |
| 993 |  Biotron BTRN | US$0,008679 | 0,63% | -0,28% | US$283.000 | US$2.073,60 | 32.608.020 BTRN |
| 994 |  VIVO VIVO | US$0,1056 | -5,10% | -5,61% | US$278.821 | US$1.600,26 | 2.639.630 VIVO |
| 995 |  Cashcoin CASH | US$0,005765 | -13,21% | -23,72% | US$274.845 | US$1.100.339 | 47.675.905 CASH |
| 996 |  DeltaChain DELTA | US$0,00006106 | -21,73% | 15,29% | US$271.011 | US$9.999,15 | 4.438.131.000 DELTA |
| 997 |  PeepCoin PCN | US$0,00001190 | -16,66% | -34,95% | US$269.951 | US$4.132,29 | 22.684.710.349 PCN |
| 998 |  Phoenixcoin PXC | US$0,003888 | -14,79% | -10,23% | US$268.869 | US$1.269,92 | 69.147.400 PXC |
| 999 |  DraftCoin DFT | US$0,03324 | -45,71% | -60,06% | US$266.034 | US$26.003,14 | 8.003.270 DFT |
| 1000 |  Emphy EPY | US$0,03326 | -20,46% | -2,69% | US$262.757 | US$521,99 | 7.899.748 EPY |
Tabel di atas menampilkan halaman 20 dari total 37 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.