Data Historis Harga Kripto 05/09/2018
Daftar harga kripto yang direkam pada tanggal 05/09/2018, mencakup 1.850 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  adbank ADB | US$0,002688 | -13,18% | -27,68% | US$1.571.554 | US$39.183,62 | 584.559.540 ADB |
| 752 |  LIFE LIFE | US$0,00006701 | -8,95% | -32,08% | US$1.570.914 | US$18.077,68 | 23.442.468.688 LIFE |
| 753 |  Nasdacoin NSD | US$0,08822 | -16,70% | -19,89% | US$1.570.034 | US$6.347,26 | 17.797.455 NSD |
| 754 |  Autonio NIO | US$0,02085 | -12,42% | -15,87% | US$1.563.071 | US$27.685,82 | 74.952.138 NIO |
| 755 |  Starta STA | US$0,2967 | -11,76% | -13,67% | US$1.542.931 | US$6.792,28 | 5.200.017 STA |
| 756 |  RED RED | US$0,01175 | -15,41% | -9,81% | US$1.527.563 | US$289.512 | 130.000.009 RED |
| 757 |  Vision Industry Token VIT | US$0,006553 | -13,78% | -8,43% | US$1.512.059 | US$15.029,21 | 230.749.949 VIT |
| 758 |  VeriumReserve VRM | US$0,8465 | -4,61% | -0,33% | US$1.506.271 | US$11.787,70 | 1.779.505 VRM |
| 759 |  ATBCoin ATB | US$0,03542 | -7,39% | -10,26% | US$1.488.960 | US$723.394 | 42.038.227 ATB |
| 760 |  RealChain RCT | US$0,004720 | -17,57% | -5,91% | US$1.483.336 | US$1.409.274 | 314.249.837 RCT |
| 761 |  AMLT AMLT | US$0,01725 | -13,38% | -21,95% | US$1.458.024 | US$16.613,50 | 84.519.016 AMLT |
| 762 |  LOCIcoin LOCI | US$0,03667 | -17,95% | -11,88% | US$1.454.981 | US$87.889,09 | 39.680.325 LOCI |
| 763 |  Uniform Fiscal Object UFO | US$0,0003951 | -27,71% | -6,53% | US$1.450.197 | US$1.038,61 | 3.670.175.012 UFO |
| 764 |  Zel ZEL | US$0,03955 | -16,10% | -23,89% | US$1.432.297 | US$5.618,52 | 36.211.100 ZEL |
| 765 |  Gladius Token GLA | US$0,09812 | -19,83% | -29,51% | US$1.418.701 | US$7.209,67 | 14.458.976 GLA |
| 766 |  Zilla ZLA | US$0,03542 | -20,76% | -17,12% | US$1.415.581 | US$58.345,14 | 39.966.654 ZLA |
| 767 |  Dovu DOV | US$0,01768 | -26,32% | -21,81% | US$1.413.075 | US$115.561 | 79.932.261 DOV |
| 768 |  HOQU HQX | US$0,009294 | -12,21% | -15,02% | US$1.404.462 | US$210.586 | 151.118.386 HQX |
| 769 |  Narrative NRVE | US$0,02991 | -22,71% | -7,72% | US$1.403.615 | US$60.782,75 | 46.928.004 NRVE |
| 770 |  HunterCoin HUC | US$0,05906 | -12,32% | 27,37% | US$1.403.280 | US$14.016,31 | 23.761.750 HUC |
| 771 |  Sether SETH | US$0,08111 | -29,94% | 4,34% | US$1.401.373 | US$668,09 | 17.276.468 SETH |
| 772 |  Devery EVE | US$0,02222 | 5,67% | -14,92% | US$1.398.050 | US$130.715 | 62.918.410 EVE |
| 773 |  Social Send SEND | US$0,04288 | -9,74% | -16,65% | US$1.375.250 | US$3.497,49 | 32.074.754 SEND |
| 774 |  NuBits USNBT | US$0,1252 | -21,05% | -18,67% | US$1.375.103 | US$26.410,72 | 10.981.667 USNBT |
| 775 |  GravityCoin GXX | US$0,7794 | -15,56% | -59,23% | US$1.361.550 | US$21.325,06 | 1.746.935 GXX |
| 776 |  DopeCoin DOPE | US$0,01165 | -17,77% | -4,06% | US$1.361.333 | US$10.824,48 | 116.845.228 DOPE |
| 777 |  Insights Network INSTAR | US$0,01013 | -15,63% | -27,81% | US$1.359.053 | US$77.734,26 | 134.099.641 INSTAR |
| 778 |  HyperStake HYP | US$0,001010 | -14,60% | -10,21% | US$1.342.111 | US$1.285,33 | 1.329.298.481 HYP |
| 779 |  SpreadCoin SPR | US$0,1247 | -8,32% | 1,83% | US$1.317.508 | US$1.472,27 | 10.567.157 SPR |
| 780 |  Dero DERO | US$0,3437 | -12,31% | -1,11% | US$1.316.865 | US$15.000,82 | 3.831.220 DERO |
| 781 |  Bitmark BTM | US$0,1368 | -21,56% | 15,17% | US$1.311.917 | US$26.782,69 | 9.588.926 BTM |
| 782 |  Origin Sport ORS | US$0,02983 | -17,24% | 12,67% | US$1.307.592 | US$2.007.668 | 43.837.238 ORS |
| 783 |  Global Awards Token GAT | US$0,002429 | -12,29% | -17,50% | US$1.287.111 | US$8.793,59 | 529.861.449 GAT |
| 784 |  Sphere SPHR | US$0,4154 | -11,90% | -14,75% | US$1.280.668 | US$19.782,60 | 3.082.940 SPHR |
| 785 |  Worldcore WRC | US$0,007190 | -9,21% | 33,36% | US$1.280.504 | US$11.007,51 | 178.103.291 WRC |
| 786 |  Privatix PRIX | US$1,08 | -18,96% | -7,75% | US$1.279.023 | US$2.373,07 | 1.182.668 PRIX |
| 787 |  Lendingblock LND | US$0,002148 | -23,61% | -18,14% | US$1.277.754 | US$1.721,55 | 594.772.963 LND |
| 788 |  On.Live ONL | US$0,06330 | -11,10% | -4,95% | US$1.277.206 | US$99.314,24 | 20.176.855 ONL |
| 789 |  Syndicate SYNX | US$0,06511 | -17,33% | -16,15% | US$1.271.692 | US$30.761,74 | 19.531.650 SYNX |
| 790 |  Publica PBL | US$0,06836 | -15,01% | -6,18% | US$1.270.261 | US$16.029,68 | 18.582.933 PBL |
| 791 |  Voise VOISE | US$0,002408 | -13,58% | 3,81% | US$1.256.313 | US$636,97 | 521.625.806 VOISE |
| 792 |  HEROcoin PLAY | US$0,01049 | -14,71% | -11,89% | US$1.256.281 | US$81.907,70 | 119.754.840 PLAY |
| 793 |  Memetic / PepeCoin MEME | US$0,05376 | -16,44% | -17,99% | US$1.248.412 | US$19.681,95 | 23.221.671 MEME |
| 794 |  Coinvest COIN | US$0,1224 | -13,60% | -20,42% | US$1.244.741 | US$1.539,94 | 10.168.177 COIN |
| 795 |  Profile Utility Token PUT | US$0,02743 | -4,48% | -13,46% | US$1.242.461 | US$360.394 | 45.289.804 PUT |
| 796 |  Block Array ARY | US$0,01780 | -27,54% | -29,12% | US$1.218.010 | US$12.303,64 | 68.430.738 ARY |
| 797 |  Naviaddress NAVI | US$0,004996 | -2,92% | 7,67% | US$1.211.685 | US$109.524 | 242.550.845 NAVI |
| 798 |  ExclusiveCoin EXCL | US$0,2509 | -17,81% | -1,96% | US$1.209.729 | US$12.133,99 | 4.822.096 EXCL |
| 799 |  Traceability Chain TAC | US$0,006533 | -26,92% | -25,91% | US$1.206.792 | US$545.668 | 184.723.758 TAC |
| 800 |  NativeCoin N8V | US$0,04907 | -0,55% | -26,05% | US$1.203.773 | US$707,97 | 24.532.587 N8V |
Tabel di atas menampilkan halaman 16 dari total 37 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.