Data Historis Harga Kripto 05/09/2018
Daftar harga kripto yang direkam pada tanggal 05/09/2018, mencakup 1.850 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Experty EXY | US$0,09318 | -22,34% | -25,90% | US$2.524.078 | US$109.713 | 27.088.352 EXY |
| 652 |  Mysterium MYST | US$0,1071 | -14,20% | -1,41% | US$2.518.186 | US$70.526,85 | 23.509.302 MYST |
| 653 |  GoByte GBX | US$1,01 | -18,48% | 9,82% | US$2.457.256 | US$14.738,32 | 2.425.783 GBX |
| 654 |  Hacken HKN | US$0,4571 | -11,94% | -5,86% | US$2.449.163 | US$7.643,03 | 5.358.209 HKN |
| 655 |  AirToken AIR | US$0,002331 | -15,32% | -17,76% | US$2.448.022 | US$82.411,38 | 1.050.000.000 AIR |
| 656 |  Forkcoin FORK | US$0,5457 | -19,40% | -34,08% | US$2.442.981 | US$31.427,71 | 4.476.546 FORK |
| 657 |  Pinkcoin PINK | US$0,006306 | -14,24% | 1,98% | US$2.433.067 | US$7.925,45 | 385.819.613 PINK |
| 658 |  Bitcoin Plus XBC | US$21,25 | -32,13% | 34,28% | US$2.419.439 | US$24.965,31 | 113.848 XBC |
| 659 |  Peculium PCL | US$0,002358 | -16,30% | -24,72% | US$2.407.899 | US$97.365,74 | 1.021.126.165 PCL |
| 660 |  Faceter FACE | US$0,005128 | -21,46% | -18,61% | US$2.405.534 | US$24.296,03 | 469.086.140 FACE |
| 661 |  Haven Protocol XHV | US$0,5256 | -15,23% | -10,96% | US$2.405.169 | US$13.227,03 | 4.575.978 XHV |
| 662 |  BitCrystals BCY | US$0,1035 | -8,38% | -8,87% | US$2.396.233 | US$2.139,19 | 23.155.546 BCY |
| 663 |  Sharder SS | US$0,008395 | -19,66% | -24,88% | US$2.378.103 | US$337.288 | 283.282.765 SS |
| 664 |  Alphacat ACAT | US$0,0008496 | -17,10% | -31,31% | US$2.370.807 | US$73.318,25 | 2.790.428.084 ACAT |
| 665 |  Friendz FDZ | US$0,004652 | -11,98% | -14,60% | US$2.341.627 | US$78.256.992 | 503.395.217 FDZ |
| 666 |  ArtByte ABY | US$0,002953 | -18,50% | 9,95% | US$2.340.458 | US$12.546,23 | 792.537.250 ABY |
| 667 |  Terracoin TRC | US$0,1013 | -6,69% | 42,84% | US$2.323.770 | US$4.292,28 | 22.935.396 TRC |
| 668 |  Education Ecosystem LEDU | US$0,01061 | -10,98% | 1,77% | US$2.310.962 | US$259.532 | 217.789.857 LEDU |
| 669 |  Dether DTH | US$0,02753 | -6,45% | -5,56% | US$2.301.896 | US$94.920,70 | 83.600.000 DTH |
| 670 |  Colu Local Network CLN | US$0,01941 | -11,55% | -11,66% | US$2.299.343 | US$48.364,13 | 118.446.327 CLN |
| 671 |  0xBitcoin 0xBTC | US$0,7641 | -12,56% | 53,84% | US$2.293.492 | US$279.587 | 3.001.700 0xBTC |
| 672 |  Pirl PIRL | US$0,09045 | -21,06% | -18,73% | US$2.286.263 | US$15.476,82 | 25.276.530 PIRL |
| 673 |  Sprouts SPRTS | US$0,0000001457 | 0,56% | 24,93% | US$2.283.585 | US$6.106,56 | 15.676.332.199.748 SPRTS |
| 674 |  REAL REAL | US$0,2263 | -11,79% | -6,43% | US$2.276.080 | US$20.451,45 | 10.055.817 REAL |
| 675 |  Rentberry BERRY | US$0,007538 | -18,02% | -28,32% | US$2.272.055 | US$2.774,52 | 301.431.305 BERRY |
| 676 |  Tokes TKS | US$0,6423 | -8,44% | 10,60% | US$2.195.934 | US$17.968,86 | 3.418.602 TKS |
| 677 |  CanYaCoin CAN | US$0,05019 | -17,66% | 1,45% | US$2.185.480 | US$41.813,54 | 43.545.059 CAN |
| 678 |  Jupiter JUP | US$0,1605 | 23,16% | 70,80% | US$2.183.469 | US$1.468,17 | 13.600.388 JUP |
| 679 |  ATMChain ATM | US$0,0004683 | -6,36% | -21,39% | US$2.182.639 | US$4.451,24 | 4.660.285.460 ATM |
| 680 |  1World 1WO | US$0,1055 | -19,76% | -33,10% | US$2.181.475 | US$17.013,10 | 20.686.551 1WO |
| 681 |  Clipper Coin CCC | US$0,002846 | -17,57% | -26,38% | US$2.177.275 | US$196.356 | 765.040.644 CCC |
| 682 |  TrueVett VME | US$0,01242 | -14,19% | -5,12% | US$2.162.324 | US$1.434,28 | 174.063.362 VME |
| 683 |  HeartBout HB | US$0,04065 | -14,11% | -31,33% | US$2.162.165 | US$43.703,62 | 53.195.267 HB |
| 684 |  HeroNode HER | US$0,002774 | 0,83% | 9,03% | US$2.148.554 | US$93.650,72 | 774.552.248 HER |
| 685 |  LikeCoin LIKE | US$0,004513 | -8,05% | -4,43% | US$2.137.368 | US$1.000,44 | 473.578.765 LIKE |
| 686 |  HollyWoodCoin HWC | US$0,2541 | 7,94% | -5,94% | US$2.119.495 | US$353.616 | 8.341.743 HWC |
| 687 |  ClearPoll POLL | US$0,3017 | -8,90% | -32,27% | US$2.111.731 | US$18.766,11 | 6.999.991 POLL |
| 688 |  EchoLink EKO | US$0,005639 | -17,77% | -13,73% | US$2.102.306 | US$180.315 | 372.810.007 EKO |
| 689 |  Smartshare SSP | US$0,0006831 | -17,96% | -11,41% | US$2.083.539 | US$291.196 | 3.049.934.937 SSP |
| 690 |  WeTrust TRST | US$0,02255 | -11,35% | -11,65% | US$2.077.989 | US$67.012,63 | 92.147.500 TRST |
| 691 |  Qwark QWARK | US$0,03150 | -10,06% | -6,32% | US$2.075.568 | US$6.096,94 | 65.883.347 QWARK |
| 692 |  X8X Token X8X | US$0,03373 | -16,21% | -1,36% | US$2.051.253 | US$7.928,56 | 60.819.341 X8X |
| 693 |  Global Cryptocurrency GCC | US$0,001530 | -13,00% | -30,76% | US$2.047.450 | US$6.022,29 | 1.338.270.532 GCC |
| 694 |  JET8 J8T | US$0,004342 | -18,91% | -22,96% | US$2.041.941 | US$80.917,38 | 470.236.222 J8T |
| 695 |  BitcoinZ BTCZ | US$0,0007884 | -8,90% | -11,34% | US$2.033.971 | US$71.713,58 | 2.579.875.234 BTCZ |
| 696 |  MyBit MYB | US$0,02621 | -24,60% | 2,36% | US$2.033.525 | US$22.934,13 | 77.588.636 MYB |
| 697 |  Digix Gold Token DGX | US$35,03 | -16,00% | -13,44% | US$2.033.296 | US$200.488 | 58.037 DGX |
| 698 |  EventChain EVC | US$0,06470 | -27,94% | -44,83% | US$2.021.905 | US$4.097,52 | 31.250.497 EVC |
| 699 |  Soniq SONIQ | US$0,05142 | -26,89% | 32,40% | US$2.020.588 | US$4.152,68 | 39.297.588 SONIQ |
| 700 |  Capricoin CPC | US$1,01 | -9,59% | -12,59% | US$2.014.803 | US$120.152 | 1.990.045 CPC |
Tabel di atas menampilkan halaman 14 dari total 37 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.