Data Historis Harga Kripto 05/09/2018
Daftar harga kripto yang direkam pada tanggal 05/09/2018, mencakup 1.850 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Datum DAT | US$0,006463 | -17,67% | -19,39% | US$5.851.830 | US$289.110 | 905.410.542 DAT |
| 452 |  Lamden TAU | US$0,04106 | -21,61% | -28,78% | US$5.838.958 | US$15.846,69 | 142.215.728 TAU |
| 453 |  FirstBlood 1ST | US$0,06782 | -13,15% | -3,81% | US$5.802.807 | US$1.002.029 | 85.558.371 1ST |
| 454 |  Spectrecoin XSPEC | US$0,2792 | -9,32% | -0,35% | US$5.802.601 | US$6.735,87 | 20.785.264 XSPEC |
| 455 |  Peerplays PPY | US$1,29 | -36,88% | -42,53% | US$5.796.829 | US$144.730 | 4.484.023 PPY |
| 456 |  Blockmason Credit Protocol BCPT | US$0,07791 | -25,53% | -17,87% | US$5.753.193 | US$856.766 | 73.847.753 BCPT |
| 457 |  OracleChain OCT | US$0,1899 | -16,39% | -14,32% | US$5.695.829 | US$35.025,09 | 30.000.000 OCT |
| 458 |  BANKEX BKX | US$0,07336 | -18,68% | -16,35% | US$5.679.708 | US$789.668 | 77.427.434 BKX |
| 459 |  VeriCoin VRC | US$0,1820 | -13,12% | -6,07% | US$5.669.819 | US$80.523,31 | 31.157.869 VRC |
| 460 |  Qubitica QBIT | US$2,28 | -17,02% | -16,23% | US$5.658.645 | US$678,72 | 2.482.451 QBIT |
| 461 |  Oyster PRL | US$0,06609 | -17,67% | -8,69% | US$5.615.141 | US$51.664,61 | 84.966.676 PRL |
| 462 |  DeviantCoin DEV | US$0,5179 | -7,63% | -13,16% | US$5.549.662 | US$44.914,53 | 10.716.237 DEV |
| 463 |  New Power Coin NPW | US$0,4713 | -15,60% | -33,45% | US$5.537.152 | US$6.288,87 | 11.748.102 NPW |
| 464 |  Aurum Coin AU | US$18,51 | -35,52% | -24,38% | US$5.514.839 | US$11.892,00 | 298.002 AU |
| 465 |  Cappasity CAPP | US$0,01108 | -10,63% | -15,18% | US$5.484.236 | US$141.737 | 495.039.149 CAPP |
| 466 |  TRAXIA TM2 | US$0,01116 | -12,40% | -16,50% | US$5.472.884 | US$671.066 | 490.466.667 TM2 |
| 467 |  GoNetwork GOT | US$0,1023 | -17,80% | -21,44% | US$5.422.096 | US$1.064.436 | 52.996.635 GOT |
| 468 |  Incent INCNT | US$0,1177 | -6,79% | 7,14% | US$5.418.276 | US$16.726,89 | 46.016.601 INCNT |
| 469 |  Bezant BZNT | US$0,01927 | -21,11% | -20,81% | US$5.409.287 | US$213.416 | 280.660.144 BZNT |
| 470 |  Envion EVN | US$0,04855 | -29,12% | -22,28% | US$5.406.436 | US$1.825,14 | 111.368.894 EVN |
| 471 |  DeepOnion ONION | US$0,3408 | -10,43% | -0,43% | US$5.397.624 | US$14.230,77 | 15.836.664 ONION |
| 472 |  Numeraire NMR | US$3,99 | -16,61% | -17,00% | US$5.384.524 | US$86.263,72 | 1.349.328 NMR |
| 473 |  QunQun QUN | US$0,007558 | -14,23% | -9,26% | US$5.366.978 | US$166.480 | 710.115.977 QUN |
| 474 |  LUXCoin LUX | US$2,22 | -18,48% | -5,70% | US$5.353.772 | US$49.954,97 | 2.409.413 LUX |
| 475 |  Matchpool GUP | US$0,07133 | -16,57% | -10,10% | US$5.349.614 | US$212.978 | 75.000.000 GUP |
| 476 |  Banca BANCA | US$0,0002985 | -19,54% | -19,75% | US$5.344.136 | US$299.377 | 17.905.481.684 BANCA |
| 477 |  Radium RADS | US$1,51 | -17,97% | -13,18% | US$5.320.264 | US$31.233,36 | 3.527.210 RADS |
| 478 |  Synthetix Network Token SNX | US$0,08363 | -17,07% | -27,10% | US$5.303.807 | US$357.231 | 63.423.104 SNX |
| 479 |  Moss Coin MOC | US$0,03344 | -5,14% | -9,40% | US$5.242.421 | US$13.928,01 | 156.769.570 MOC |
| 480 |  SHIELD XSH | US$0,01019 | -6,63% | 3,34% | US$5.228.685 | US$6.610,89 | 512.973.375 XSH |
| 481 |  SolarCoin SLR | US$0,1142 | -8,97% | -4,13% | US$5.178.989 | US$8.568,59 | 45.365.722 SLR |
| 482 |  BitDice CSNO | US$0,07374 | -8,91% | 16,43% | US$5.161.558 | US$644,26 | 70.000.000 CSNO |
| 483 |  Electrify.Asia ELEC | US$0,01145 | -19,96% | -5,00% | US$5.125.688 | US$45.744,40 | 447.849.572 ELEC |
| 484 |  TaaS TAAS | US$0,6284 | -12,73% | -24,67% | US$5.118.719 | US$82.161,55 | 8.146.001 TAAS |
| 485 |  UpToken UP | US$0,03492 | -9,74% | -5,46% | US$5.109.484 | US$127.189 | 146.311.537 UP |
| 486 |  Rise RISE | US$0,03968 | 7,86% | 7,28% | US$5.101.607 | US$1.281,19 | 128.556.836 RISE |
| 487 |  Triggers TRIG | US$0,1581 | -21,87% | -8,38% | US$5.077.280 | US$399.845 | 32.105.578 TRIG |
| 488 |  Acute Angle Cloud AAC | US$0,02020 | -16,01% | -17,43% | US$5.050.262 | US$6.065.367 | 250.000.000 AAC |
| 489 |  Databits DTB | US$0,2209 | -19,04% | 0,68% | US$5.025.935 | US$6.974,30 | 22.747.809 DTB |
| 490 |  DATx DATX | US$0,003591 | -14,53% | -18,63% | US$4.996.154 | US$28.271,85 | 1.391.302.551 DATX |
| 491 |  SunContract SNC | US$0,04120 | -15,38% | -9,31% | US$4.940.567 | US$317.137 | 119.904.659 SNC |
| 492 |  Omni OMNI | US$8,77 | -23,12% | 1,84% | US$4.923.890 | US$43.221,90 | 561.419 OMNI |
| 493 |  Dimecoin DIME | US$0,000009132 | -17,99% | -20,60% | US$4.923.187 | US$7.850,49 | 539.096.740.560 DIME |
| 494 |  0Chain ZCN | US$0,1222 | -18,46% | -19,71% | US$4.887.197 | US$6.354,88 | 40.000.000 ZCN |
| 495 |  XinFin Network XDCE | US$0,001290 | -12,54% | -21,86% | US$4.876.935 | US$341.417 | 3.780.790.522 XDCE |
| 496 |  Expanse EXP | US$0,4639 | -16,38% | -3,65% | US$4.868.362 | US$50.913,08 | 10.495.278 EXP |
| 497 |  Airbloc ABL | US$0,03171 | -31,91% | 35,28% | US$4.845.056 | US$1.137.156 | 152.775.975 ABL |
| 498 |  Myriad XMY | US$0,003024 | -14,86% | 1,35% | US$4.844.839 | US$14.222,65 | 1.602.316.250 XMY |
| 499 |  Zeusshield ZSC | US$0,004195 | -14,33% | 3,34% | US$4.837.396 | US$120.482 | 1.153.170.765 ZSC |
| 500 |  B2BX B2B | US$0,2925 | 0,53% | -17,86% | US$4.807.827 | US$869.854 | 16.439.651 B2B |
Tabel di atas menampilkan halaman 10 dari total 37 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.