Data Historis Harga Kripto 05/09/2018
Daftar harga kripto yang direkam pada tanggal 05/09/2018, mencakup 1.850 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TomoChain TOMO | US$0,2127 | -15,88% | -14,15% | US$11.700.790 | US$1.168.398 | 55.000.000 TOMO |
| 302 |  OST OST | US$0,03079 | -23,37% | -16,27% | US$11.679.291 | US$1.024.304 | 379.373.399 OST |
| 303 |  Cosmo Coin COSM | US$0,04006 | 1,83% | 24,16% | US$11.617.934 | US$4.947.015 | 290.000.000 COSM |
| 304 |  VITE VITE | US$0,04603 | -12,33% | -3,58% | US$11.608.051 | US$749.602 | 252.161.375 VITE |
| 305 |  ContentBox BOX | US$0,01886 | -6,04% | -8,52% | US$11.605.016 | US$2.802.563 | 615.476.313 BOX |
| 306 |  Cobinhood COB | US$0,03124 | -10,58% | -1,13% | US$11.598.943 | US$25.312,42 | 371.314.905 COB |
| 307 |  Feathercoin FTC | US$0,05457 | -10,27% | -3,75% | US$11.531.154 | US$50.539,17 | 211.328.120 FTC |
| 308 |  Metronome MET | US$1,43 | -20,93% | -1,05% | US$11.509.612 | US$83.056,40 | 8.035.483 MET |
| 309 |  Ink INK | US$0,02474 | -2,18% | 4,44% | US$11.478.035 | US$616.322 | 463.910.527 INK |
| 310 |  Cred LBA | US$0,03668 | -20,66% | -28,36% | US$11.421.178 | US$1.569.349 | 311.335.329 LBA |
| 311 |  Red Pulse Phoenix PHX | US$0,01370 | -26,21% | -24,07% | US$11.364.966 | US$578.947 | 829.588.687 PHX |
| 312 |  bitUSD BITUSD | US$1,07 | 4,82% | 0,15% | US$11.318.324 | US$1.252.777 | 10.532.000 BITUSD |
| 313 |  Gulden NLG | US$0,02696 | -18,14% | -5,38% | US$11.149.354 | US$123.161 | 413.496.720 NLG |
| 314 |  Monolith TKN | US$0,4531 | -24,71% | -2,71% | US$10.964.558 | US$89.803,45 | 24.200.011 TKN |
| 315 |  INT Chain INT | US$0,03566 | -16,12% | -13,67% | US$10.888.028 | US$1.178.076 | 305.286.503 INT |
| 316 |  MediBloc MED | US$0,003668 | -10,82% | -19,53% | US$10.880.139 | US$120.846 | 2.966.384.100 MED |
| 317 |  REPO REPO | US$0,09788 | -6,18% | -3,96% | US$10.762.932 | US$79.903,50 | 109.958.607 REPO |
| 318 |  DATA DTA | US$0,002319 | -24,83% | 0,06% | US$10.728.780 | US$1.920.826 | 4.626.502.186 DTA |
| 319 |  Cryptaur CPT | US$0,001485 | -14,88% | -12,22% | US$10.713.040 | US$90.614,18 | 7.213.211.595 CPT |
| 320 |  LBRY Credits LBC | US$0,05625 | -21,89% | 1,08% | US$10.570.352 | US$77.332,09 | 187.905.000 LBC |
| 321 |  BitRent RNTB | US$0,01252 | 21,29% | -8,10% | US$10.536.547 | US$207.017 | 841.750.000 RNTB |
| 322 |  MobileGo MGO | US$0,1070 | 0,37% | -15,68% | US$10.489.241 | US$237.201 | 98.028.877 MGO |
| 323 |  Mothership MSP | US$0,07425 | -22,11% | -20,39% | US$10.394.450 | US$63.205,00 | 140.000.000 MSP |
| 324 |  Metrix Coin MRX | US$0,001146 | -9,91% | -4,40% | US$10.366.460 | US$65.299,52 | 9.044.505.673 MRX |
| 325 |  OriginTrail TRAC | US$0,03715 | -27,28% | -26,07% | US$10.325.095 | US$98.325,80 | 277.954.936 TRAC |
| 326 |  Mobius MOBI | US$0,02666 | -11,74% | -13,48% | US$10.293.330 | US$81.222,18 | 386.032.753 MOBI |
| 327 |  Refereum RFR | US$0,004296 | -13,86% | -5,76% | US$10.246.685 | US$1.920.316 | 2.385.337.193 RFR |
| 328 |  BABB BAX | US$0,0004868 | -20,73% | -18,42% | US$10.222.477 | US$119.666 | 20.999.999.999 BAX |
| 329 |  TTC TTC | US$0,04458 | -9,34% | 7,92% | US$10.047.202 | US$1.295.539 | 225.371.786 TTC |
| 330 |  Rubycoin RBY | US$0,3843 | -3,69% | 16,25% | US$10.001.735 | US$7.027,75 | 26.027.254 RBY |
| 331 |  Cashbery Coin CBC | US$1,82 | 8,23% | 7,04% | US$9.891.883 | US$206.214 | 5.446.513 CBC |
| 332 |  Bulwark BWK | US$0,8751 | -6,13% | -7,21% | US$9.877.001 | US$35.907,04 | 11.286.618 BWK |
| 333 |  SPINDLE SPD | US$0,002363 | -21,86% | -25,51% | US$9.849.065 | US$127.290 | 4.167.686.111 SPD |
| 334 |  Ripio Credit Network RCN | US$0,01984 | -15,60% | -4,79% | US$9.751.476 | US$737.904 | 491.580.791 RCN |
| 335 |  WABnetwork WAB | US$0,001081 | -17,85% | -54,35% | US$9.660.496 | US$37.190,46 | 8.939.999.990 WAB |
| 336 |  IHT Real Estate Protocol IHT | US$0,01820 | -14,05% | -2,93% | US$9.599.974 | US$1.713.719 | 527.524.201 IHT |
| 337 |  NKN NKN | US$0,05468 | -17,18% | -16,28% | US$9.597.199 | US$276.561 | 175.514.466 NKN |
| 338 |  Restart Energy MWAT MWAT | US$0,02258 | -33,51% | -22,22% | US$9.547.319 | US$29.187,36 | 422.750.000 MWAT |
| 339 |  Pascal PASC | US$0,4239 | -18,40% | 19,93% | US$9.525.583 | US$266.001 | 22.471.000 PASC |
| 340 |  BitNewChain BTN | US$0,05199 | -6,75% | -12,83% | US$9.335.198 | US$46.847,56 | 179.557.500 BTN |
| 341 |  Scorum Coins SCR | US$0,3135 | -0,12% | -1,10% | US$9.174.025 | US$984,34 | 29.265.075 SCR |
| 342 |  Ternio TERN | US$0,02234 | -21,73% | -23,77% | US$9.140.303 | US$14.949,78 | 409.218.896 TERN |
| 343 |  Content Neutrality Network CNN | US$0,0005309 | -17,03% | -24,44% | US$9.134.777 | US$811.381 | 17.207.506.446 CNN |
| 344 |  CloakCoin CLOAK | US$1,75 | -25,39% | -27,58% | US$9.081.229 | US$495.938 | 5.183.534 CLOAK |
| 345 |  PotCoin POT | US$0,04076 | -12,96% | -1,86% | US$8.990.895 | US$29.873,49 | 220.573.356 POT |
| 346 |  BitGreen BITG | US$1,87 | -9,56% | -28,71% | US$8.981.711 | US$75.584,13 | 4.792.623 BITG |
| 347 |  WePower WPR | US$0,01868 | -23,12% | -22,97% | US$8.892.588 | US$609.462 | 476.107.725 WPR |
| 348 |  GINcoin GIN | US$2,96 | -14,56% | -17,29% | US$8.854.640 | US$67.087,73 | 2.993.512 GIN |
| 349 |  Lightpaycoin LPC | US$4,27 | -15,08% | -12,56% | US$8.798.958 | US$1.004.232 | 2.060.519 LPC |
| 350 |  Shift SHIFT | US$0,7078 | -13,63% | -10,82% | US$8.768.950 | US$31.078,25 | 12.389.395 SHIFT |
Tabel di atas menampilkan halaman 7 dari total 37 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.