Data Historis Harga Kripto 05/09/2018
Daftar harga kripto yang direkam pada tanggal 05/09/2018, mencakup 1.850 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Burst BURST | US$0,01008 | -10,84% | 10,39% | US$19.956.391 | US$193.666 | 1.980.057.322 BURST |
| 202 |  Ambrosus AMB | US$0,1380 | -22,99% | -18,26% | US$19.946.565 | US$292.480 | 144.590.975 AMB |
| 203 |  IoT Chain ITC | US$0,3177 | -17,52% | 26,14% | US$19.893.829 | US$6.614.126 | 62.610.063 ITC |
| 204 |  MediShares MDS | US$0,01926 | -21,72% | -13,52% | US$19.862.268 | US$510.585 | 1.031.355.785 MDS |
| 205 |  Bottos BTO | US$0,03889 | -22,54% | 4,81% | US$19.832.427 | US$1.179.671 | 509.990.153 BTO |
| 206 |  THEKEY TKY | US$0,003910 | -14,66% | -9,85% | US$19.785.822 | US$230.112 | 5.060.038.287 TKY |
| 207 |  Wagerr WGR | US$0,1079 | -3,98% | -4,32% | US$19.748.059 | US$19.564,00 | 183.000.000 WGR |
| 208 |  PumaPay PMA | US$0,001236 | -15,93% | -19,69% | US$19.584.669 | US$14.179,32 | 15.841.578.846 PMA |
| 209 |  Unobtanium UNO | US$97,44 | -9,98% | -24,44% | US$19.409.045 | US$20.542,23 | 199.185 UNO |
| 210 |  Asch XAS | US$0,2067 | -9,65% | -10,36% | US$19.299.768 | US$624.041 | 93.355.331 XAS |
| 211 |  Game.com GTC | US$0,02508 | -20,02% | -5,12% | US$19.093.538 | US$4.214.849 | 761.444.190 GTC |
| 212 |  Modum MOD | US$0,8916 | -7,10% | -9,07% | US$18.961.376 | US$241.587 | 21.266.200 MOD |
| 213 |  Rock RKT | US$0,04010 | -11,10% | -14,85% | US$18.890.370 | US$7.483,80 | 471.023.075 RKT |
| 214 |  Ruff RUFF | US$0,02029 | -33,29% | 3,02% | US$18.868.481 | US$3.451.801 | 929.800.000 RUFF |
| 215 |  BitBay BAY | US$0,01863 | -14,11% | -10,69% | US$18.856.546 | US$57.739,57 | 1.012.146.906 BAY |
| 216 |  DeepBrain Chain DBC | US$0,01256 | -13,45% | -7,71% | US$18.836.156 | US$526.252 | 1.500.000.000 DBC |
| 217 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005937 | -14,28% | -19,25% | US$18.771.354 | US$2.146.333 | 3.161.729.534 MEDX |
| 218 |  Arcblock ABT | US$0,1997 | -16,73% | 2,78% | US$18.666.968 | US$2.027.127 | 93.479.916 ABT |
| 219 |  Litecoin Cash LCC | US$0,03103 | -17,80% | -24,99% | US$18.159.412 | US$112.928 | 585.248.957 LCC |
| 220 |  Electra ECA | US$0,0006579 | -12,14% | 2,72% | US$18.119.952 | US$45.812,95 | 27.543.076.251 ECA |
| 221 |  SIRIN LABS Token SRN | US$0,07870 | -20,99% | -19,03% | US$18.041.553 | US$691.111 | 229.258.029 SRN |
| 222 |  Pillar PLR | US$0,06923 | -19,91% | -26,52% | US$17.955.587 | US$14.120,90 | 259.348.201 PLR |
| 223 |  Mainframe MFT | US$0,006877 | -27,90% | -14,39% | US$17.487.205 | US$3.490.943 | 2.542.862.213 MFT |
| 224 |  SONM SNM | US$0,04843 | -21,44% | -19,06% | US$17.413.753 | US$482.683 | 359.600.000 SNM |
| 225 |  SaluS SLS | US$17,12 | -8,91% | -6,48% | US$17.312.405 | US$12.449,97 | 1.010.952 SLS |
| 226 |  Sakura Bloom SKB | US$0,006593 | -14,72% | -33,57% | US$17.029.932 | US$79.412,06 | 2.582.965.294 SKB |
| 227 |  SophiaTX SPHTX | US$0,08783 | -15,96% | -22,30% | US$16.970.718 | US$88.118,27 | 193.230.567 SPHTX |
| 228 |  eosDAC EOSDAC | US$0,02563 | -16,01% | -2,47% | US$16.937.390 | US$128.117 | 660.755.177 EOSDAC |
| 229 |  CasinoCoin CSC | US$0,0004695 | -8,47% | 7,79% | US$16.890.267 | US$13.748,31 | 35.973.085.511 CSC |
| 230 |  Global Currency Reserve GCR | US$0,1610 | -6,95% | -3,03% | US$16.837.987 | US$19.748,72 | 104.574.799 GCR |
| 231 |  Metal MTL | US$0,6321 | -21,80% | -6,52% | US$16.730.295 | US$4.675.347 | 26.468.831 MTL |
| 232 |  Genaro Network GNX | US$0,04985 | -19,32% | -22,02% | US$16.652.918 | US$1.364.776 | 334.068.369 GNX |
| 233 |  DEW DEW | US$0,1611 | -9,56% | -14,17% | US$16.629.351 | US$7.331,52 | 103.244.553 DEW |
| 234 |  LEOcoin LEO | US$0,1625 | -7,14% | -10,11% | US$16.535.319 | US$717,10 | 101.743.211 LEO |
| 235 |  Bitcore BTX | US$1,04 | -5,79% | -13,93% | US$16.363.972 | US$118.741 | 15.710.604 BTX |
| 236 |  Digitex Futures DGTX | US$0,02312 | -7,67% | 28,60% | US$16.187.151 | US$284.476 | 700.000.000 DGTX |
| 237 |  Odyssey OCN | US$0,003379 | -23,65% | -4,68% | US$16.051.163 | US$6.663.059 | 4.750.000.000 OCN |
| 238 |  Einsteinium EMC2 | US$0,07372 | -13,67% | -11,06% | US$16.036.416 | US$316.946 | 217.528.145 EMC2 |
| 239 |  OneRoot Network RNT | US$0,06598 | -9,38% | 36,90% | US$16.031.688 | US$515.199 | 242.985.280 RNT |
| 240 |  PCHAIN PI | US$0,02147 | -20,69% | -26,95% | US$15.927.896 | US$831.949 | 741.806.114 PI |
| 241 |  Pura PURA | US$0,09065 | -9,56% | -10,99% | US$15.820.129 | US$18.443,99 | 174.520.688 PURA |
| 242 |  Ren REN | US$0,02697 | -23,80% | 9,51% | US$15.770.837 | US$351.411 | 584.843.265 REN |
| 243 |  FuzeX FXT | US$0,02120 | -16,89% | -39,01% | US$15.734.703 | US$54.061,85 | 742.326.281 FXT |
| 244 |  United Traders Token UTT | US$0,4213 | 12,24% | 1,08% | US$15.731.325 | US$4.985,19 | 37.339.525 UTT |
| 245 |  NavCoin NAV | US$0,2485 | -14,77% | -9,11% | US$15.722.717 | US$263.514 | 63.277.422 NAV |
| 246 |  Quantum Resistant Ledger QRL | US$0,2992 | -11,33% | -19,88% | US$15.558.539 | US$102.772 | 52.000.000 QRL |
| 247 |  CPChain CPC | US$0,04126 | -15,99% | -17,22% | US$15.543.989 | US$410.788 | 376.765.852 CPC |
| 248 |  NAGA NGC | US$0,2657 | -11,11% | -9,41% | US$15.320.908 | US$79.538,14 | 57.672.338 NGC |
| 249 |  POA POA | US$0,06938 | -27,73% | -27,88% | US$15.203.228 | US$956.881 | 219.139.415 POA |
| 250 |  Presearch PRE | US$0,09720 | -11,00% | -12,84% | US$15.065.717 | US$61.464,98 | 155.000.000 PRE |
Tabel di atas menampilkan halaman 5 dari total 37 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.