Data Historis Harga Kripto 05/09/2018
Daftar harga kripto yang direkam pada tanggal 05/09/2018, mencakup 1.850 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ZClassic ZCL | US$6,02 | -17,80% | -19,19% | US$28.744.066 | US$1.940.735 | 4.777.950 ZCL |
| 152 |  High Performance Blockchain HPB | US$0,7693 | -16,60% | -19,02% | US$28.697.121 | US$3.463.365 | 37.302.632 HPB |
| 153 |  Nexo NEXO | US$0,05119 | -18,89% | -13,79% | US$28.665.464 | US$560.266 | 560.000.010 NEXO |
| 154 |  SmartCash SMART | US$0,02681 | -20,85% | -38,24% | US$28.254.923 | US$761.709 | 1.053.773.052 SMART |
| 155 |  CyberVein CVT | US$0,02651 | -11,01% | -21,19% | US$28.065.011 | US$141.136 | 1.058.663.761 CVT |
| 156 |  BridgeCoin BCO | US$1,04 | -14,94% | 6,47% | US$27.958.888 | US$49.764,43 | 27.000.000 BCO |
| 157 |  iExec RLC RLC | US$0,3485 | -18,53% | -14,35% | US$27.907.293 | US$372.914 | 80.070.793 RLC |
| 158 |  Crypterium CRPT | US$0,3516 | -10,08% | -15,98% | US$27.879.011 | US$793.037 | 79.296.520 CRPT |
| 159 |  Safex Token SFT | US$0,01796 | 4,97% | -18,12% | US$27.721.849 | US$24.315,77 | 1.543.157.590 SFT |
| 160 |  Nucleus Vision NCASH | US$0,005854 | -26,79% | -16,79% | US$27.402.308 | US$10.769.707 | 4.681.099.118 NCASH |
| 161 |  Request REQ | US$0,03754 | -26,06% | -22,27% | US$27.257.307 | US$648.660 | 726.160.902 REQ |
| 162 |  DAEX DAX | US$0,07268 | -6,37% | -4,72% | US$26.915.813 | US$5.333.663 | 370.323.972 DAX |
| 163 |  WhiteCoin XWC | US$0,1071 | -4,49% | 5,17% | US$26.726.457 | US$157.161 | 249.614.519 XWC |
| 164 |  CRYPTO20 C20 | US$0,6612 | -13,41% | -11,45% | US$26.675.488 | US$58.203,12 | 40.346.578 C20 |
| 165 |  Nectar NEC | US$0,3228 | -11,27% | -4,16% | US$26.584.953 | US$6.699,64 | 82.353.022 NEC |
| 166 |  Neblio NEBL | US$1,97 | -22,11% | -13,67% | US$26.574.017 | US$509.812 | 13.501.283 NEBL |
| 167 |  Bread BRD | US$0,2972 | -17,60% | -17,08% | US$26.374.596 | US$326.613 | 88.733.978 BRD |
| 168 |  Aragon ANT | US$0,9168 | -12,58% | -13,77% | US$25.909.532 | US$92.600,54 | 28.261.834 ANT |
| 169 |  QuarkChain QKC | US$0,03209 | -27,35% | -10,72% | US$25.728.037 | US$10.490.629 | 801.649.919 QKC |
| 170 |  Ubiq UBQ | US$0,6050 | -15,01% | 3,30% | US$25.636.078 | US$69.398,79 | 42.372.580 UBQ |
| 171 |  Bitcoin Interest BCI | US$1,37 | -16,71% | -6,60% | US$25.031.577 | US$8.902,26 | 18.326.892 BCI |
| 172 |  SmartMesh SMT | US$0,01745 | -25,03% | -13,14% | US$24.670.488 | US$2.052.757 | 1.413.716.694 SMT |
| 173 |  Blocknet BLOCK | US$4,59 | -14,85% | -26,80% | US$24.403.738 | US$51.537,84 | 5.320.906 BLOCK |
| 174 |  All Sports SOC | US$0,01666 | -16,15% | -16,86% | US$24.394.946 | US$1.890.167 | 1.464.425.313 SOC |
| 175 |  Particl PART | US$3,02 | -15,64% | -13,75% | US$24.359.679 | US$229.951 | 8.069.480 PART |
| 176 |  Cindicator CND | US$0,01679 | -20,67% | -15,09% | US$24.281.519 | US$356.983 | 1.445.976.590 CND |
| 177 |  BHPCoin BHP | US$1,07 | -5,24% | -3,31% | US$24.246.515 | US$4.539.264 | 22.672.706 BHP |
| 178 |  Telcoin TEL | US$0,0007550 | -19,81% | 1,71% | US$24.189.546 | US$301.840 | 32.037.012.874 TEL |
| 179 |  Time New Bank TNB | US$0,01019 | -20,85% | -18,06% | US$24.057.636 | US$1.091.506 | 2.361.435.804 TNB |
| 180 |  BOScoin BOS | US$0,05385 | -13,91% | -5,52% | US$24.054.976 | US$37.945,31 | 446.665.280 BOS |
| 181 |  Raiden Network Token RDN | US$0,4788 | -18,94% | 7,19% | US$24.019.831 | US$1.590.114 | 50.168.936 RDN |
| 182 |  Bluzelle BLZ | US$0,1235 | -20,80% | -9,67% | US$23.605.464 | US$1.432.303 | 191.211.760 BLZ |
| 183 |  Achain ACT | US$0,03498 | -21,61% | -8,72% | US$23.297.626 | US$4.141.124 | 666.112.838 ACT |
| 184 |  SingularityNET AGI | US$0,04301 | -16,53% | -16,89% | US$23.210.836 | US$303.770 | 539.673.260 AGI |
| 185 |  Credits CS | US$0,1634 | -22,79% | -12,74% | US$22.734.280 | US$1.132.162 | 139.165.493 CS |
| 186 |  BLOCKv VEE | US$0,01140 | -7,61% | -1,16% | US$22.455.776 | US$251.443 | 1.968.986.470 VEE |
| 187 |  Revain R | US$0,1194 | -11,97% | -7,14% | US$22.263.884 | US$2.277.191 | 186.450.000 R |
| 188 |  Genesis Vision GVT | US$5,94 | -18,34% | -7,59% | US$22.153.986 | US$2.531.639 | 3.726.781 GVT |
| 189 |  TrueChain TRUE | US$0,4766 | -14,16% | -11,36% | US$22.135.570 | US$47.646.144 | 46.448.735 TRUE |
| 190 |  Primecoin XPM | US$0,8881 | -12,04% | -0,63% | US$22.046.040 | US$269.349 | 24.823.935 XPM |
| 191 |  Eidoo EDO | US$0,7502 | -16,24% | -17,68% | US$21.950.946 | US$502.792 | 29.261.461 EDO |
| 192 |  Po.et POE | US$0,009149 | -22,42% | -13,86% | US$21.569.289 | US$1.294.749 | 2.357.451.127 POE |
| 193 |  Quantstamp QSP | US$0,03456 | -20,78% | -20,58% | US$21.335.345 | US$399.729 | 617.314.171 QSP |
| 194 |  bitCNY BITCNY | US$0,1488 | 0,04% | -2,56% | US$21.085.458 | US$11.653.970 | 141.669.000 BITCNY |
| 195 |  Streamr DATAcoin DATA | US$0,03093 | -20,07% | -21,22% | US$20.947.705 | US$523.059 | 677.154.514 DATA |
| 196 |  Edgeless EDG | US$0,2163 | -16,76% | -21,00% | US$20.689.470 | US$437.596 | 95.639.612 EDG |
| 197 |  Viacoin VIA | US$0,8929 | -6,27% | -7,01% | US$20.613.156 | US$392.649 | 23.085.270 VIA |
| 198 |  Aston ATX | US$0,02483 | -21,23% | -27,84% | US$20.462.255 | US$32.268,81 | 824.000.000 ATX |
| 199 |  DigitalNote XDN | US$0,002949 | -18,45% | 3,20% | US$20.433.079 | US$2.107.784 | 6.927.731.258 XDN |
| 200 |  Storiqa STQ | US$0,002042 | -10,16% | 4,97% | US$20.054.844 | US$1.047.676 | 9.820.877.590 STQ |
Tabel di atas menampilkan halaman 4 dari total 37 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.