Data Historis Harga Kripto 05/09/2018
Daftar harga kripto yang direkam pada tanggal 05/09/2018, mencakup 1.850 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NULS NULS | US$1,39 | -21,90% | -12,96% | US$55.787.897 | US$5.600.373 | 40.000.000 NULS |
| 102 |  ODEM ODE | US$0,2959 | -3,77% | -0,52% | US$53.291.810 | US$243.339 | 180.107.081 ODE |
| 103 |  Syscoin SYS | US$0,09654 | -19,26% | -8,31% | US$52.097.045 | US$522.791 | 539.644.709 SYS |
| 104 |  Loom Network LOOM | US$0,08792 | -23,63% | -22,63% | US$51.990.529 | US$3.265.573 | 591.322.339 LOOM |
| 105 |  Nexus NXS | US$0,8848 | -22,20% | -0,89% | US$51.716.710 | US$970.779 | 58.447.015 NXS |
| 106 |  Enigma ENG | US$0,6683 | -21,91% | -18,40% | US$50.010.968 | US$1.404.806 | 74.836.171 ENG |
| 107 |  Single Collateral DAI SAI | US$1,05 | 5,44% | 4,88% | US$48.646.185 | US$5.876.283 | 46.173.651 SAI |
| 108 |  Polymath POLY | US$0,1718 | -19,09% | -23,87% | US$48.317.847 | US$2.214.624 | 281.205.107 POLY |
| 109 |  TaTaTu TTU | US$0,4983 | -13,32% | -39,77% | US$48.198.970 | US$420.268 | 96.727.971 TTU |
| 110 |  Dent DENT | US$0,002693 | -16,31% | -3,35% | US$46.435.588 | US$4.578.835 | 17.241.387.101 DENT |
| 111 |  Factom FCT | US$5,25 | -23,83% | -11,25% | US$45.952.505 | US$528.258 | 8.745.102 FCT |
| 112 |  Substratum SUB | US$0,1196 | -22,24% | -27,89% | US$45.811.648 | US$790.560 | 383.021.000 SUB |
| 113 |  Dragonchain DRGN | US$0,1903 | -15,64% | -8,52% | US$45.366.143 | US$752.046 | 238.421.940 DRGN |
| 114 |  Cortex CTXC | US$0,3013 | -25,45% | -24,94% | US$45.136.091 | US$10.395.874 | 149.792.458 CTXC |
| 115 |  Bibox Token BIX | US$0,4226 | -15,77% | -17,92% | US$43.252.057 | US$69.230.544 | 102.339.166 BIX |
| 116 |  Iconomi ICN | US$0,4272 | -15,72% | -10,14% | US$42.261.112 | US$414.944 | 98.930.340 ICN |
| 117 |  Electroneum ETN | US$0,005357 | -12,61% | -12,26% | US$41.909.538 | US$260.555 | 7.823.184.953 ETN |
| 118 |  Scry.info DDD | US$0,09357 | -18,54% | -8,77% | US$41.175.157 | US$890.969 | 440.057.074 DDD |
| 119 |  Obyte GBYTE | US$62,04 | -16,66% | -24,93% | US$41.123.119 | US$68.100,62 | 662.811 GBYTE |
| 120 |  Veritaseum VERI | US$19,62 | -17,84% | -27,74% | US$39.961.421 | US$910.251 | 2.036.645 VERI |
| 121 |  Civic CVC | US$0,1148 | -17,75% | -19,10% | US$39.325.505 | US$3.801.676 | 342.699.966 CVC |
| 122 |  Storj STORJ | US$0,2871 | -9,68% | -13,32% | US$38.987.728 | US$2.079.220 | 135.787.439 STORJ |
| 123 |  Gifto GTO | US$0,07318 | -18,53% | -16,46% | US$38.625.200 | US$20.314.960 | 527.819.169 GTO |
| 124 |  Groestlcoin GRS | US$0,5360 | -14,72% | -16,16% | US$37.956.977 | US$3.190.146 | 70.820.744 GRS |
| 125 |  Matrix AI Network MAN | US$0,2492 | -14,24% | -3,66% | US$37.381.949 | US$5.488.485 | 150.000.000 MAN |
| 126 |  Linkey LKY | US$0,7443 | 2,24% | 0,95% | US$36.849.549 | US$113.741 | 49.508.132 LKY |
| 127 |  WaykiChain WICC | US$0,2074 | -13,86% | -7,82% | US$35.231.675 | US$5.246.149 | 169.887.223 WICC |
| 128 |  Storm STORM | US$0,007769 | -22,89% | -13,65% | US$35.035.167 | US$4.350.316 | 4.509.788.612 STORM |
| 129 |  Dignity DIG | US$0,06599 | -11,35% | -11,41% | US$34.512.941 | US$206.946 | 523.036.421 DIG |
| 130 |  Ravencoin RVN | US$0,01974 | -12,24% | -14,13% | US$34.406.823 | US$262.242 | 1.743.250.000 RVN |
| 131 |  Nexty NTY | US$0,0002333 | -2,51% | -8,35% | US$34.290.191 | US$402.256 | 146.961.669.121 NTY |
| 132 |  Ignis IGNIS | US$0,04468 | -10,38% | -9,50% | US$34.005.932 | US$489.800 | 761.143.950 IGNIS |
| 133 |  Skycoin SKY | US$3,36 | -21,85% | -26,45% | US$33.648.391 | US$731.795 | 10.000.000 SKY |
| 134 |  Gnosis GNO | US$30,19 | -18,20% | -11,75% | US$33.347.579 | US$1.073.950 | 1.104.590 GNO |
| 135 |  Santiment Network Token SAN | US$0,5282 | -19,29% | -22,43% | US$33.098.241 | US$1.202.372 | 62.660.371 SAN |
| 136 |  Vertcoin VTC | US$0,7180 | -12,10% | -7,44% | US$32.916.378 | US$360.479 | 45.846.350 VTC |
| 137 |  SALT SALT | US$0,4552 | -22,19% | -28,97% | US$32.725.493 | US$2.166.452 | 71.896.116 SALT |
| 138 |  Endor Protocol EDR | US$0,06042 | -18,54% | 65,54% | US$32.720.939 | US$696.423 | 541.569.802 EDR |
| 139 |  Fusion FSN | US$1,07 | -10,80% | -16,35% | US$31.857.595 | US$4.042.923 | 29.684.331 FSN |
| 140 |  Tokenomy TEN | US$0,1591 | -3,97% | -1,36% | US$31.827.459 | US$833.323 | 200.000.000 TEN |
| 141 |  Enjin Coin ENJ | US$0,04182 | -17,49% | -1,57% | US$31.825.752 | US$1.306.885 | 760.992.535 ENJ |
| 142 |  Centrality CENNZ | US$0,03958 | -7,50% | -13,17% | US$31.435.895 | US$37.736,94 | 794.146.958 CENNZ |
| 143 |  Namecoin NMC | US$2,13 | 29,14% | 43,65% | US$31.348.259 | US$107.142 | 14.736.400 NMC |
| 144 |  Noah Coin NOAH | US$0,0009577 | -30,06% | -68,80% | US$31.305.250 | US$1.023.556 | 32.687.957.978 NOAH |
| 145 |  Cube AUTO | US$0,004504 | -18,23% | -15,15% | US$30.512.884 | US$1.567.714 | 6.774.940.000 AUTO |
| 146 |  Voyager Token VGX | US$0,3834 | -21,88% | -25,11% | US$30.478.729 | US$12.136.354 | 79.494.284 VGX |
| 147 |  BnkToTheFuture BFT | US$0,04723 | -14,43% | 6,11% | US$29.753.124 | US$361.039 | 629.990.099 BFT |
| 148 |  Peercoin PPC | US$1,19 | -12,39% | -2,83% | US$29.599.294 | US$762.909 | 24.940.809 PPC |
| 149 |  PRIZM PZM | US$0,5091 | -5,09% | -26,26% | US$29.068.050 | US$29.840,51 | 57.100.618 PZM |
| 150 |  GoChain GO | US$0,05700 | -20,70% | -7,47% | US$28.785.795 | US$5.257.726 | 505.023.516 GO |
Tabel di atas menampilkan halaman 3 dari total 37 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.