Data Historis Harga Kripto 05/09/2018
Daftar harga kripto yang direkam pada tanggal 05/09/2018, mencakup 1.850 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Komodo KMD | US$1,29 | -17,23% | -5,09% | US$141.334.498 | US$1.102.479 | 109.557.529 KMD |
| 52 |  Holo HOT | US$0,001028 | -20,60% | 25,97% | US$136.887.966 | US$24.707.790 | 133.214.575.156 HOT |
| 53 |  RChain RHOC | US$0,3379 | -11,28% | -13,88% | US$128.726.533 | US$183.201 | 380.985.527 RHOC |
| 54 |  Status SNT | US$0,03636 | -19,32% | -15,05% | US$126.175.269 | US$32.010.564 | 3.470.483.788 SNT |
| 55 |  MOAC MOAC | US$2,00 | 1,79% | -25,40% | US$124.702.856 | US$108.696 | 62.463.334 MOAC |
| 56 |  KuCoin Shares KCS | US$1,30 | -14,32% | -11,69% | US$117.519.855 | US$309.610 | 90.730.576 KCS |
| 57 |  Mithril MITH | US$0,3094 | -16,84% | -7,04% | US$116.641.766 | US$26.156.248 | 376.975.425 MITH |
| 58 |  HyperCash HC | US$2,68 | -17,34% | -13,22% | US$116.519.248 | US$16.142.675 | 43.445.274 HC |
| 59 |  MaidSafeCoin MAID | US$0,2424 | -19,37% | -11,15% | US$109.692.078 | US$1.970.436 | 452.552.412 MAID |
| 60 |  Wanchain WAN | US$1,03 | -24,00% | -15,39% | US$108.824.474 | US$6.209.052 | 106.152.493 WAN |
| 61 |  Ardor ARDR | US$0,1049 | -13,46% | -9,12% | US$104.784.041 | US$1.587.079 | 998.999.495 ARDR |
| 62 |  Dentacoin DCN | US$0,0003051 | -14,08% | -19,81% | US$99.213.226 | US$65.638,77 | 325.226.613.094 DCN |
| 63 |  Cryptonex CNX | US$2,18 | -8,29% | -2,83% | US$99.125.531 | US$3.603.306 | 45.446.608 CNX |
| 64 |  IOST IOST | US$0,01172 | -29,28% | -23,57% | US$98.467.533 | US$24.280.816 | 8.400.000.000 IOST |
| 65 |  ReddCoin RDD | US$0,003286 | -19,68% | 17,11% | US$94.669.976 | US$3.717.489 | 28.808.713.174 RDD |
| 66 |  Aion AION | US$0,4545 | -22,79% | -25,86% | US$94.077.246 | US$2.226.563 | 206.986.994 AION |
| 67 |  Chainlink LINK | US$0,2687 | -9,56% | -14,22% | US$94.044.709 | US$1.648.130 | 350.000.000 LINK |
| 68 |  aelf ELF | US$0,3688 | -22,32% | -11,00% | US$92.199.400 | US$18.171.850 | 250.000.000 ELF |
| 69 |  Huobi Token HT | US$1,82 | -13,99% | -20,67% | US$90.772.372 | US$21.713.672 | 50.000.200 HT |
| 70 |  Mixin XIN | US$204,69 | -8,82% | -11,58% | US$90.648.651 | US$84.869,48 | 442.854 XIN |
| 71 |  Dropil DROP | US$0,003850 | -2,77% | 58,90% | US$82.419.865 | US$535.675 | 21.405.818.087 DROP |
| 72 |  DigixDAO DGD | US$40,54 | -23,30% | -26,23% | US$81.073.845 | US$909.419 | 2.000.000 DGD |
| 73 |  FunFair FUN | US$0,01573 | -15,21% | -13,28% | US$78.801.756 | US$942.579 | 5.010.848.189 FUN |
| 74 |  GXChain GXC | US$1,30 | -13,05% | -11,57% | US$78.120.675 | US$1.618.125 | 60.000.000 GXC |
| 75 |  Horizen ZEN | US$16,27 | -18,32% | -14,33% | US$75.751.399 | US$855.294 | 4.654.663 ZEN |
| 76 |  Ark ARK | US$0,7119 | -19,10% | -26,91% | US$74.726.331 | US$607.883 | 104.963.220 ARK |
| 77 |  Bancor BNT | US$1,41 | -17,34% | -16,94% | US$74.479.941 | US$4.709.587 | 52.956.466 BNT |
| 78 |  TrueUSD TUSD | US$1,01 | 1,00% | 1,00% | US$73.913.681 | US$21.540.224 | 73.008.882 TUSD |
| 79 |  Bitcoin Private BTCP | US$3,59 | -13,97% | -20,45% | US$73.708.119 | US$204.974 | 20.524.490 BTCP |
| 80 |  Nebulas NAS | US$1,61 | -19,89% | -15,89% | US$73.227.175 | US$6.557.274 | 45.500.000 NAS |
| 81 |  QASH QASH | US$0,2065 | -14,00% | -5,40% | US$72.289.564 | US$1.463.043 | 350.000.000 QASH |
| 82 |  Nxt NXT | US$0,06934 | -13,62% | -3,98% | US$69.270.118 | US$2.725.139 | 998.999.942 NXT |
| 83 |  Gas GAS | US$6,81 | -21,65% | 0,35% | US$69.013.088 | US$5.195.583 | 10.128.375 GAS |
| 84 |  TenX PAY | US$0,6267 | -13,38% | 4,05% | US$68.498.055 | US$23.674.908 | 109.307.861 PAY |
| 85 |  BitcoinDark BTCD | US$52,97 | -27,55% | 226,35% | US$68.272.831 | US$123.532 | 1.288.862 BTCD |
| 86 |  MCO MCO | US$4,29 | -15,81% | -6,39% | US$67.739.222 | US$10.154.270 | 15.793.831 MCO |
| 87 |  MonaCoin MONA | US$1,09 | -20,82% | -28,49% | US$67.585.911 | US$867.211 | 62.067.125 MONA |
| 88 |  Emercoin EMC | US$1,60 | 3,68% | -0,43% | US$67.510.827 | US$1.397.870 | 42.118.422 EMC |
| 89 |  Decentraland MANA | US$0,06413 | -18,20% | -22,29% | US$67.348.893 | US$4.399.517 | 1.050.141.509 MANA |
| 90 |  WAX WAXP | US$0,06969 | -16,46% | -11,59% | US$64.870.374 | US$538.646 | 930.901.783 WAXP |
| 91 |  Zcoin XZC | US$11,63 | -11,57% | -10,69% | US$64.839.769 | US$1.053.271 | 5.576.223 XZC |
| 92 |  Elastos ELA | US$8,06 | -19,36% | -19,76% | US$64.745.387 | US$4.820.439 | 8.030.662 ELA |
| 93 |  Power Ledger POWR | US$0,1704 | -17,30% | -17,09% | US$64.458.278 | US$12.610.184 | 378.379.031 POWR |
| 94 |  Aurora AOA | US$0,01816 | -16,92% | -7,63% | US$62.831.284 | US$576.289 | 3.460.071.499 AOA |
| 95 |  CyberMiles CMT | US$0,08702 | -19,14% | -14,39% | US$60.495.910 | US$9.191.605 | 695.173.307 CMT |
| 96 |  THETA THETA | US$0,09103 | -18,16% | -11,79% | US$60.443.612 | US$5.739.422 | 664.002.689 THETA |
| 97 |  PIVX PIVX | US$1,05 | -21,34% | -14,55% | US$59.869.789 | US$668.825 | 56.781.166 PIVX |
| 98 |  Loopring LRC | US$0,1030 | -17,15% | -20,35% | US$58.938.924 | US$4.883.238 | 572.074.043 LRC |
| 99 |  Kin KIN | US$0,00007704 | -15,68% | -24,13% | US$58.246.675 | US$863.842 | 756.097.560.976 KIN |
| 100 |  Kyber Network KNC | US$0,4306 | -17,71% | -23,12% | US$57.754.939 | US$13.906.485 | 134.132.697 KNC |
Tabel di atas menampilkan halaman 2 dari total 37 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.