Data Historis Harga Kripto 05/09/2018
Daftar harga kripto yang direkam pada tanggal 05/09/2018, mencakup 1.850 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BlackCoin BLK | US$0,08880 | -8,15% | 6,00% | US$6.842.602 | US$100.615 | 77.060.555 BLK |
| 402 |  EBCoin EBC | US$0,002140 | -20,28% | 30,05% | US$6.824.044 | US$112.755 | 3.189.018.066 EBC |
| 403 |  Edge DADI | US$0,09131 | -19,21% | -16,80% | US$6.803.609 | US$1.099.867 | 74.508.469 DADI |
| 404 |  Mooncoin MOON | US$0,00003026 | -7,26% | 5,26% | US$6.799.461 | US$2.655,68 | 224.677.735.050 MOON |
| 405 |  Boolberry BBR | US$0,5658 | -21,19% | -9,97% | US$6.798.418 | US$5.123,46 | 12.016.384 BBR |
| 406 |  SpaceChain SPC | US$0,01318 | -5,67% | -5,69% | US$6.785.817 | US$36.770,59 | 514.991.707 SPC |
| 407 |  Bismuth BIS | US$0,5497 | -9,31% | -14,94% | US$6.775.196 | US$25.809,17 | 12.325.879 BIS |
| 408 |  Constellation DAG | US$0,01075 | -23,27% | -0,72% | US$6.771.423 | US$116.809 | 629.984.528 DAG |
| 409 |  ColossusXT COLX | US$0,0006066 | -16,86% | -4,66% | US$6.741.421 | US$10.923,74 | 11.113.206.519 COLX |
| 410 |  ProChain PRA | US$0,1353 | -2,01% | 31,62% | US$6.708.112 | US$4.713.646 | 49.562.749 PRA |
| 411 |  Lunyr LUN | US$2,91 | -24,33% | -20,17% | US$6.680.167 | US$818.273 | 2.297.853 LUN |
| 412 |  DIMCOIN DIM | US$0,003171 | -2,24% | 6,97% | US$6.667.209 | US$41.243,30 | 2.102.483.276 DIM |
| 413 |  ZPER ZPR | US$0,005904 | -6,07% | -5,24% | US$6.635.863 | US$429.713 | 1.124.045.054 ZPR |
| 414 |  Dock DOCK | US$0,01544 | -23,63% | -10,79% | US$6.629.718 | US$1.924.608 | 429.288.629 DOCK |
| 415 |  Everex EVX | US$0,4017 | -17,47% | -11,84% | US$6.628.059 | US$212.418 | 16.500.000 EVX |
| 416 |  Blackmoon BMC | US$0,2992 | -11,08% | -23,76% | US$6.558.570 | US$371.043 | 21.917.544 BMC |
| 417 |  Etherparty FUEL | US$0,01252 | -24,39% | -15,61% | US$6.546.859 | US$483.405 | 522.879.383 FUEL |
| 418 |  FLO FLO | US$0,04424 | -12,76% | -21,00% | US$6.470.713 | US$9.720,57 | 146.257.480 FLO |
| 419 |  Eximchain EXC | US$0,09599 | -21,64% | -33,19% | US$6.461.042 | US$237.197 | 67.306.444 EXC |
| 420 |  COS COS | US$0,05429 | -12,02% | -10,47% | US$6.450.785 | US$54.980,29 | 118.810.622 COS |
| 421 |  Propy PRO | US$0,3302 | -16,44% | -8,22% | US$6.436.410 | US$537.490 | 19.495.167 PRO |
| 422 |  LATOKEN LA | US$0,07924 | -12,79% | -19,66% | US$6.421.088 | US$1.327.605 | 81.037.294 LA |
| 423 |  ugChain UGC | US$0,01128 | -14,24% | -10,93% | US$6.414.559 | US$679.175 | 568.842.039 UGC |
| 424 |  LinkEye LET | US$0,01067 | -17,51% | -9,31% | US$6.400.795 | US$1.141.637 | 600.000.000 LET |
| 425 |  PolySwarm NCT | US$0,004134 | -16,04% | -6,38% | US$6.392.985 | US$35.207,68 | 1.546.457.130 NCT |
| 426 |  Cofound.it CFI | US$0,01963 | -15,54% | 1,68% | US$6.380.735 | US$115.216 | 325.000.000 CFI |
| 427 |  Olympus Labs MOT | US$0,1666 | -16,43% | -17,22% | US$6.379.160 | US$676.182 | 38.280.299 MOT |
| 428 |  YOYOW YOYOW | US$0,02176 | -20,65% | -18,96% | US$6.351.833 | US$655.840 | 291.843.444 YOYOW |
| 429 |  Grid+ GRID | US$0,1617 | -8,88% | -11,75% | US$6.342.794 | US$4.067,95 | 39.236.491 GRID |
| 430 |  Russian Miner Coin RMC | US$4.205,66 | -6,00% | -15,68% | US$6.337.936 | US$7.894,09 | 1.507 RMC |
| 431 |  NoLimitCoin NLC2 | US$0,03014 | -13,30% | 21,38% | US$6.312.187 | US$21.901,17 | 209.409.620 NLC2 |
| 432 |  FNKOS FNKOS | US$0,04575 | -17,44% | -20,88% | US$6.295.538 | US$63.644,50 | 137.601.401 FNKOS |
| 433 |  Quantum QAU | US$0,08352 | -9,11% | 2,04% | US$6.253.176 | US$48.550,20 | 74.867.103 QAU |
| 434 |  Ivy IVY | US$0,02080 | -19,21% | -19,34% | US$6.226.599 | US$719,13 | 299.307.403 IVY |
| 435 |  TE-FOOD TFD | US$0,01248 | -24,44% | -27,32% | US$6.221.307 | US$50.305,13 | 498.573.038 TFD |
| 436 |  Egretia EGT | US$0,002232 | -18,00% | -17,36% | US$6.197.713 | US$2.394.613 | 2.777.197.375 EGT |
| 437 |  SRCOIN SRCOIN | US$0,001224 | -18,57% | 27,65% | US$6.183.830 | US$511.618 | 5.052.048.084 SRCOIN |
| 438 |  Unikoin Gold UKG | US$0,04369 | -17,96% | -23,58% | US$6.180.902 | US$30.623,41 | 141.472.371 UKG |
| 439 |  Sentinel Protocol UPP | US$0,03083 | -30,25% | 7,55% | US$6.179.061 | US$4.471.223 | 200.422.263 UPP |
| 440 |  TraDove B2BCoin BBC | US$0,01222 | -7,72% | -16,00% | US$6.109.398 | US$287.546 | 500.000.000 BBC |
| 441 |  VIBE VIBE | US$0,03046 | -21,95% | -20,97% | US$6.098.214 | US$249.951 | 200.200.144 VIBE |
| 442 |  LocalCoinSwap LCS | US$0,1524 | -8,26% | -16,15% | US$6.066.587 | US$180.272 | 39.815.747 LCS |
| 443 |  Flash FLASH | US$0,006720 | -6,03% | 2,45% | US$6.047.908 | US$5.783,12 | 900.000.000 FLASH |
| 444 |  Everus EVR | US$0,01159 | -14,98% | -9,83% | US$6.044.072 | US$628,40 | 521.684.727 EVR |
| 445 |  Viberate VIB | US$0,03430 | -20,58% | -14,87% | US$5.996.918 | US$1.052.017 | 174.819.798 VIB |
| 446 |  Dynamic DYN | US$1,17 | -2,16% | 28,32% | US$5.990.315 | US$287.391 | 5.121.209 DYN |
| 447 |  MktCoin MLM | US$0,005157 | -8,15% | -10,69% | US$5.981.132 | US$9.825,58 | 1.159.742.384 MLM |
| 448 |  SureRemit RMT | US$0,01192 | -20,97% | -31,65% | US$5.959.739 | US$33.085,31 | 500.000.000 RMT |
| 449 |  Hi Mutual Society HMC | US$0,01461 | -10,49% | -8,61% | US$5.901.933 | US$177.209 | 404.100.000 HMC |
| 450 |  Bitcoin Atom BCA | US$0,3218 | 2,30% | 2,32% | US$5.858.428 | US$14.659,17 | 18.206.250 BCA |
Tabel di atas menampilkan halaman 9 dari total 37 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.