Data Historis Harga Kripto 05/09/2018
Daftar harga kripto yang direkam pada tanggal 05/09/2018, mencakup 1.850 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Nimiq NIM | US$0,001473 | -19,10% | -16,07% | US$3.086.542 | US$95.278,66 | 2.095.151.562 NIM |
| 602 |  Gems GEM | US$0,002689 | -19,99% | -0,20% | US$3.085.519 | US$176.898 | 1.147.488.025 GEM |
| 603 |  HappyPay HPAY | US$0,1987 | 17,42% | 33,11% | US$3.081.377 | US$66.395,90 | 15.505.369 HPAY |
| 604 |  Golos GOLOS | US$0,02472 | -14,78% | -16,99% | US$3.077.621 | US$3.112,14 | 124.518.891 GOLOS |
| 605 |  ALAX ALX | US$0,009149 | -24,99% | -34,53% | US$3.063.370 | US$6.526,11 | 334.831.622 ALX |
| 606 |  Unibright UBT | US$0,02194 | -16,03% | -12,67% | US$3.032.496 | US$467.092 | 138.189.252 UBT |
| 607 |  Waves Community Token WCT | US$0,3035 | -12,98% | -9,18% | US$3.024.159 | US$909,04 | 9.964.596 WCT |
| 608 |  LoMoCoin LMC | US$0,01227 | -16,17% | -7,27% | US$2.978.074 | US$4.136,47 | 242.769.628 LMC |
| 609 |  Abyss Token ABYSS | US$0,01337 | -15,18% | -40,84% | US$2.966.313 | US$845.421 | 221.937.333 ABYSS |
| 610 |  Dotcoin DOT | US$0,009459 | -15,81% | -26,59% | US$2.951.403 | US$11.095,81 | 312.018.000 DOT |
| 611 |  EXRNchain EXRN | US$0,00003189 | -22,16% | -9,86% | US$2.949.862 | US$419.378 | 92.500.000.000 EXRN |
| 612 |  Neurotoken NTK | US$0,03736 | -9,70% | -26,51% | US$2.947.677 | US$267.561 | 78.906.618 NTK |
| 613 |  Aventus AVT | US$0,4868 | -11,51% | -4,74% | US$2.920.615 | US$19.625,78 | 6.000.000 AVT |
| 614 |  AdHive ADH | US$0,02607 | -23,04% | -8,74% | US$2.917.713 | US$52.747,29 | 111.921.314 ADH |
| 615 |  Ink Protocol XNK | US$0,01546 | -16,64% | -6,32% | US$2.904.839 | US$19.376,13 | 187.884.104 XNK |
| 616 |  Swarm City SWT | US$0,3497 | -5,09% | 2,47% | US$2.896.159 | US$20.795,19 | 8.280.959 SWT |
| 617 |  Merculet MVP | US$0,001324 | -10,26% | -16,17% | US$2.879.582 | US$87.575,19 | 2.175.587.307 MVP |
| 618 |  Patron PAT | US$0,01098 | -23,78% | -27,81% | US$2.869.915 | US$965.644 | 261.294.375 PAT |
| 619 |  indaHash IDH | US$0,007119 | -16,87% | -11,09% | US$2.847.228 | US$51.679,66 | 399.936.259 IDH |
| 620 |  CEEK VR CEEK | US$0,006878 | -5,22% | 13,06% | US$2.842.248 | US$144.569 | 413.211.341 CEEK |
| 621 |  RightMesh RMESH | US$0,05037 | -18,18% | -18,72% | US$2.834.828 | US$1.936,50 | 56.278.400 RMESH |
| 622 |  BitMart Token BMX | US$0,02424 | -14,17% | -13,81% | US$2.826.331 | US$1.379.401 | 116.604.593 BMX |
| 623 |  OKCash OK | US$0,03794 | -17,70% | -9,79% | US$2.814.203 | US$48.658,68 | 74.169.496 OK |
| 624 |  Linker Coin LNC | US$0,02480 | -9,85% | -13,40% | US$2.797.107 | US$44.030,24 | 112.776.150 LNC |
| 625 |  CoinPoker CHP | US$0,008816 | -8,67% | -6,64% | US$2.780.748 | US$29.674,58 | 315.414.462 CHP |
| 626 |  Solaris XLR | US$1,86 | -12,88% | 21,25% | US$2.770.348 | US$16.795,39 | 1.492.228 XLR |
| 627 |  Energycoin ENRG | US$0,02266 | -11,99% | -12,75% | US$2.768.289 | US$7.297,08 | 122.181.279 ENRG |
| 628 |  TrustNote TTT | US$0,008898 | 3,77% | 34,70% | US$2.758.378 | US$1.994.442 | 309.999.945 TTT |
| 629 |  Flixxo FLIXX | US$0,03458 | 3,42% | 6,22% | US$2.754.891 | US$29.940,52 | 79.671.513 FLIXX |
| 630 |  DubaiCoin DBIX | US$1,22 | -19,09% | -25,31% | US$2.732.296 | US$52.997,53 | 2.232.901 DBIX |
| 631 |  BitSend BSD | US$0,1339 | -18,34% | -18,95% | US$2.730.990 | US$31.651,69 | 20.400.225 BSD |
| 632 |  CoinFi COFI | US$0,01554 | -19,70% | -14,26% | US$2.708.451 | US$46.645,14 | 174.248.535 COFI |
| 633 |  Energo TSL | US$0,004480 | -14,90% | 2,14% | US$2.698.632 | US$320.125 | 602.378.920 TSL |
| 634 |  InvestFeed IFT | US$0,01407 | -4,90% | -11,93% | US$2.692.602 | US$2.116,77 | 191.381.257 IFT |
| 635 |  Aphelion APH | US$0,06133 | -18,04% | -19,65% | US$2.691.524 | US$108.887 | 43.886.300 APH |
| 636 |  Curecoin CURE | US$0,1110 | -10,65% | -7,38% | US$2.651.282 | US$2.697,90 | 23.894.372 CURE |
| 637 |  Olive OLE | US$0,009529 | -12,41% | 6,01% | US$2.639.612 | US$684.323 | 277.006.242 OLE |
| 638 |  Nebula AI NBAI | US$0,002263 | -18,41% | -14,70% | US$2.631.600 | US$67.507,67 | 1.162.684.117 NBAI |
| 639 |  VouchForMe IPL | US$0,01309 | -11,30% | -16,23% | US$2.631.477 | US$862.987 | 201.000.000 IPL |
| 640 |  ToaCoin TOA | US$0,001012 | -8,30% | -9,83% | US$2.628.410 | US$23.765,63 | 2.596.177.245 TOA |
| 641 |  Pesetacoin PTC | US$0,01937 | -9,28% | -6,60% | US$2.624.906 | US$5.376,28 | 135.514.994 PTC |
| 642 |  TrueFlip TFL | US$0,4185 | -12,59% | -20,89% | US$2.614.769 | US$172.645 | 6.247.267 TFL |
| 643 |  AidCoin AID | US$0,06205 | -17,72% | -16,18% | US$2.597.947 | US$129.073 | 41.871.086 AID |
| 644 |  Adshares ADS | US$0,1335 | -9,89% | -8,82% | US$2.586.676 | US$6.793,00 | 19.379.103 ADS |
| 645 |  Rivetz RVT | US$0,09807 | -21,86% | -23,64% | US$2.573.688 | US$15.890,23 | 26.244.468 RVT |
| 646 |  Bezop BEZ | US$0,05085 | -8,57% | 0,93% | US$2.566.104 | US$175.448 | 50.468.854 BEZ |
| 647 |  Elite 1337 | US$0,00009736 | -6,71% | 27,19% | US$2.555.873 | US$2.250,38 | 26.252.074.261 1337 |
| 648 |  Effect.AI EFX | US$0,01235 | 4,28% | -26,52% | US$2.552.371 | US$19.665,94 | 206.668.526 EFX |
| 649 |  Patientory PTOY | US$0,03643 | -18,12% | -14,94% | US$2.549.907 | US$221.709 | 70.000.000 PTOY |
| 650 |  Credit Tag Chain CTC | US$0,07227 | -17,75% | -11,34% | US$2.539.942 | US$282.731 | 35.144.836 CTC |
Tabel di atas menampilkan halaman 13 dari total 37 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.