Data Historis Harga Kripto 05/09/2018
Daftar harga kripto yang direkam pada tanggal 05/09/2018, mencakup 1.850 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Banyan Network BBN | US$0,008152 | -12,05% | -27,11% | US$3.847.129 | US$709.818 | 471.932.830 BBN |
| 552 |  Graft GRFT | US$0,009930 | -14,31% | -0,26% | US$3.845.461 | US$14.432,32 | 387.240.935 GRFT |
| 553 |  XMax XMX | US$0,0005703 | -20,23% | -22,96% | US$3.833.211 | US$89.625,96 | 6.721.766.782 XMX |
| 554 |  Aeron ARN | US$0,2904 | -25,95% | -13,20% | US$3.774.698 | US$2.687.941 | 13.000.000 ARN |
| 555 |  OAX OAX | US$0,1509 | -20,97% | -10,83% | US$3.772.675 | US$299.309 | 25.009.250 OAX |
| 556 |  OneLedger OLT | US$0,009797 | -15,78% | -6,00% | US$3.741.964 | US$501.572 | 381.941.885 OLT |
| 557 |  Stox STX | US$0,07742 | -14,22% | -7,11% | US$3.738.885 | US$594.029 | 48.291.701 STX |
| 558 |  Relex RLX | US$0,003734 | -13,62% | -17,24% | US$3.690.647 | US$8.634,98 | 988.508.378 RLX |
| 559 |  Maecenas ART | US$0,09385 | -31,45% | -56,22% | US$3.686.963 | US$10.561,75 | 39.287.162 ART |
| 560 |  SIBCoin SIB | US$0,2157 | -14,42% | -19,33% | US$3.665.816 | US$69.758,20 | 16.993.725 SIB |
| 561 |  DNotes NOTE | US$0,02708 | -14,01% | -12,97% | US$3.657.418 | US$75.032,08 | 135.043.262 NOTE |
| 562 |  StrongHands SHND | US$0,0000002284 | -12,58% | -4,83% | US$3.648.825 | US$8.510,38 | 15.974.147.444.629 SHND |
| 563 |  Paragon PRG | US$0,05530 | -21,98% | -15,86% | US$3.646.170 | US$81.708,49 | 65.936.594 PRG |
| 564 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,03266 | 17,91% | 0,24% | US$3.643.767 | US$3.751,33 | 111.580.680 OXY[OLD] |
| 565 |  Bodhi BOT | US$0,09040 | -19,02% | -8,30% | US$3.615.821 | US$816.845 | 40.000.000 BOT |
| 566 |  carVertical CV | US$0,0006036 | -21,51% | -21,97% | US$3.591.118 | US$24.855,73 | 5.949.146.126 CV |
| 567 |  MARK.SPACE MRK | US$0,007383 | -7,74% | -15,98% | US$3.568.646 | US$328.428 | 483.351.513 MRK |
| 568 |  NeuroChain NCC | US$0,02283 | -26,12% | 5,26% | US$3.562.702 | US$25.679,88 | 156.059.901 NCC |
| 569 |  Auroracoin AUR | US$0,3131 | -12,01% | -5,18% | US$3.546.869 | US$13.972,05 | 11.328.528 AUR |
| 570 |  Remme REM | US$0,005877 | -15,81% | -8,59% | US$3.533.794 | US$312.012 | 601.315.410 REM |
| 571 |  Polis POLIS | US$0,9894 | -33,62% | -16,85% | US$3.529.302 | US$76.085,63 | 3.567.276 POLIS |
| 572 |  CargoX CXO | US$0,02725 | -20,26% | -22,97% | US$3.516.679 | US$12.790,67 | 129.071.409 CXO |
| 573 |  AC3 AC3 | US$0,05104 | -17,71% | -30,21% | US$3.512.753 | US$29.789,48 | 68.829.612 AC3 |
| 574 |  Agrello DLT | US$0,04074 | -21,87% | -15,32% | US$3.502.486 | US$220.559 | 85.978.873 DLT |
| 575 |  Circuits of Value COVAL | US$0,003486 | -8,24% | 31,48% | US$3.485.728 | US$24.760,79 | 1.000.000.000 COVAL |
| 576 |  Semux SEM | US$0,4416 | -11,73% | -3,26% | US$3.474.718 | US$1.001,44 | 7.868.208 SEM |
| 577 |  Karma KRM | US$0,001948 | 8,89% | 6,97% | US$3.472.624 | US$6.566,87 | 1.782.809.241 KRM |
| 578 |  Kora Network Token KNT | US$0,01156 | -18,98% | -32,61% | US$3.468.050 | US$627.507 | 300.000.000 KNT |
| 579 |  BrahmaOS BRM | US$0,005566 | -13,79% | -42,03% | US$3.446.882 | US$311.339 | 619.267.130 BRM |
| 580 |  Swisscoin SIC | US$0,0004022 | -21,92% | -24,65% | US$3.416.553 | US$7.947,70 | 8.494.677.095 SIC |
| 581 |  Measurable Data Token MDT | US$0,008248 | -14,77% | -10,75% | US$3.387.912 | US$490.609 | 410.744.800 MDT |
| 582 |  Donu DONU | US$0,8382 | -13,69% | -1,75% | US$3.380.704 | US$10.440,73 | 4.033.299 DONU |
| 583 |  Qbao QBT | US$0,05170 | -10,50% | -11,97% | US$3.378.813 | US$142.284 | 65.351.403 QBT |
| 584 |  Sequence SEQ | US$0,07307 | -14,98% | 4,61% | US$3.355.651 | US$1.418,67 | 45.926.167 SEQ |
| 585 |  MintCoin MINT | US$0,0001341 | -15,66% | -20,73% | US$3.344.591 | US$1.142,13 | 24.947.260.808 MINT |
| 586 |  DomRaider DRT | US$0,005636 | -8,41% | -4,28% | US$3.333.747 | US$48.490,09 | 591.500.000 DRT |
| 587 |  Silent Notary SNTR | US$0,00003931 | -19,31% | 0,85% | US$3.280.954 | US$338.096 | 83.470.521.339 SNTR |
| 588 |  LogisCoin LGS | US$15,95 | -4,84% | 36,41% | US$3.268.920 | US$1.252.647 | 204.942 LGS |
| 589 |  Trinity Network Credit TNC | US$0,009790 | -13,38% | -14,72% | US$3.263.483 | US$38.430,65 | 333.333.333 TNC |
| 590 |  DAO.Casino BET | US$0,01931 | -24,41% | -20,23% | US$3.229.267 | US$1.476,86 | 167.270.821 BET |
| 591 |  Musicoin MUSIC | US$0,004156 | -13,10% | -6,62% | US$3.225.591 | US$20.411,34 | 776.117.568 MUSIC |
| 592 |  Blocktrade Token BTT | US$0,05589 | -19,01% | -16,46% | US$3.219.444 | US$589,34 | 57.602.254 BTT |
| 593 |  Bit-Z Token BZ | US$0,1129 | -10,36% | -17,56% | US$3.188.450 | US$15.392.959 | 28.245.513 BZ |
| 594 |  Nework NKC | US$0,02154 | -10,19% | -8,31% | US$3.178.664 | US$2.649.245 | 147.586.172 NKC |
| 595 |  Leverj LEV | US$0,02682 | -3,62% | 5,17% | US$3.166.832 | US$34.827,99 | 118.090.511 LEV |
| 596 |  IXT IXT | US$0,08842 | -13,14% | -32,99% | US$3.163.664 | US$94.059,38 | 35.778.844 IXT |
| 597 |  ALIS ALIS | US$0,08088 | -7,02% | 25,81% | US$3.149.192 | US$3.638,99 | 38.936.063 ALIS |
| 598 |  EncrypGen DNA | US$0,05025 | -5,19% | -19,87% | US$3.124.582 | US$436.394 | 62.179.974 DNA |
| 599 |  PikcioChain PKC | US$0,07369 | -22,64% | -1,78% | US$3.107.986 | US$520,55 | 42.174.499 PKC |
| 600 |  AICHAIN AIT | US$0,005784 | -6,43% | 2,62% | US$3.095.094 | US$205.442 | 535.067.071 AIT |
Tabel di atas menampilkan halaman 12 dari total 37 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.