Data Historis Harga Kripto 05/09/2018
Daftar harga kripto yang direkam pada tanggal 05/09/2018, mencakup 1.850 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Enix ENIX | US$0,01889 | -27,54% | -26,00% | US$620.000 | US$8.661,68 | 32.814.600 ENIX |
| 902 |  ACE (TokenStars) ACE | US$0,06383 | -9,73% | -23,62% | US$617.511 | US$223.248 | 9.674.289 ACE |
| 903 |  Creditbit CRB | US$0,03666 | -14,04% | -4,11% | US$611.970 | US$3.541,29 | 16.692.700 CRB |
| 904 |  SkinCoin SKIN | US$0,006892 | -9,63% | -34,71% | US$607.788 | US$14.921,23 | 88.183.483 SKIN |
| 905 |  InflationCoin IFLT | US$0,00001348 | -13,26% | -28,14% | US$603.949 | US$721,19 | 44.790.092.020 IFLT |
| 906 |  Daneel DAN | US$0,01630 | -12,42% | -13,02% | US$601.166 | US$1.694,51 | 36.871.631 DAN |
| 907 |  Tattoocoin (Standard Edition) TSE | US$0,006636 | -8,91% | 0,00% | US$600.066 | US$572,68 | 90.421.856 TSE |
| 908 |  BunnyCoin BUN | US$0,000005817 | -8,87% | -17,42% | US$599.407 | US$2.098,77 | 103.036.607.564 BUN |
| 909 |  HiCoin XHI | US$0,0001341 | -2,49% | -48,55% | US$594.685 | US$2.705,72 | 4.434.602.828 XHI |
| 910 |  HireMatch HIRE | US$0,01839 | -16,09% | -43,61% | US$592.893 | US$525,63 | 32.238.260 HIRE |
| 911 |  Kryll KRL | US$0,05410 | -2,92% | -16,59% | US$590.951 | US$23.526,90 | 10.922.808 KRL |
| 912 |  Vsync VSX | US$0,003677 | 2,92% | -14,50% | US$590.335 | US$548,83 | 160.559.294 VSX |
| 913 |  Kalkulus KLKS | US$0,05021 | -15,39% | -9,68% | US$586.335 | US$15.238,37 | 11.677.951 KLKS |
| 914 |  SnowGem XSG | US$0,08054 | 4,99% | 5,32% | US$585.074 | US$38.098,14 | 7.264.737 XSG |
| 915 |  GoldMint MNTP | US$0,3047 | -11,33% | -12,10% | US$583.539 | US$6.078,01 | 1.914.997 MNTP |
| 916 |  Stipend SPD | US$0,07312 | -9,68% | -43,30% | US$582.867 | US$6.504,38 | 7.971.349 SPD |
| 917 |  BiblePay BBP | US$0,0006317 | -2,56% | -30,85% | US$579.811 | US$549,30 | 917.828.597 BBP |
| 918 |  Obsidian ODN | US$0,02318 | -18,92% | -8,43% | US$579.620 | US$1.000,56 | 25.000.000 ODN |
| 919 |  eBitcoin EBTC | US$0,03062 | -13,20% | -11,69% | US$578.659 | US$1.075,14 | 18.897.126 EBTC |
| 920 |  FSBT API Token FSBT | US$0,1640 | -15,55% | -4,21% | US$575.427 | US$529.750 | 3.509.535 FSBT |
| 921 |  FundRequest FND | US$0,01472 | -21,11% | -14,70% | US$572.671 | US$29.542,46 | 38.906.877 FND |
| 922 |  FORCE FOR | US$0,003952 | 14,35% | -12,69% | US$555.374 | US$2.309,52 | 140.516.265 FOR |
| 923 |  RusGas RGS | US$0,0005363 | -8,90% | -23,79% | US$551.676 | US$531.086 | 1.028.737.016 RGS |
| 924 |  Monoeci XMCC | US$0,08189 | -13,06% | -12,19% | US$549.931 | US$136.736 | 6.715.502 XMCC |
| 925 |  FujiCoin FJC | US$0,0003352 | -9,21% | -4,99% | US$543.250 | US$1.283,43 | 1.620.823.304 FJC |
| 926 |  MicroMoney AMM | US$0,04640 | -11,76% | -11,10% | US$538.810 | US$61.080,48 | 11.612.708 AMM |
| 927 |  Sugar Exchange SGR | US$0,02746 | -20,83% | -7,83% | US$534.781 | US$822,30 | 19.476.177 SGR |
| 928 |  Coinlancer CL | US$0,007443 | -8,68% | -10,09% | US$525.945 | US$4.859,31 | 70.666.779 CL |
| 929 |  PHI Token PHI | US$0,1042 | -8,77% | 3,23% | US$524.495 | US$592,34 | 5.032.304 PHI |
| 930 |  Signals Network SGN | US$0,005920 | -12,91% | -20,68% | US$519.348 | US$14.856,08 | 87.724.943 SGN |
| 931 |  CampusCoin CC | US$0,001073 | -16,01% | -14,91% | US$517.240 | US$2.144,96 | 481.920.050 CC |
| 932 |  FantasyGold FGC | US$0,05615 | -9,82% | -2,92% | US$515.400 | US$4.384,97 | 9.178.796 FGC |
| 933 |  Denarius D | US$0,1426 | -17,06% | -19,81% | US$515.089 | US$2.393,16 | 3.611.537 D |
| 934 |  Bigbom BBO | US$0,001677 | -18,45% | -26,30% | US$508.737 | US$100.645 | 303.382.496 BBO |
| 935 |  UnbreakableCoin UNB | US$0,2228 | -8,77% | -0,59% | US$507.461 | US$9.357,69 | 2.278.150 UNB |
| 936 |  Blocklancer LNC | US$0,004186 | -9,61% | -26,32% | US$502.900 | US$1.879,94 | 120.140.384 LNC |
| 937 |  CatoCoin CATO | US$0,6536 | -14,93% | 5,90% | US$490.370 | US$5.482,24 | 750.290 CATO |
| 938 |  CREA CREA | US$0,03008 | 0,51% | -3,84% | US$485.794 | US$1.187,93 | 16.147.518 CREA |
| 939 |  Bytecent BYC | US$0,2106 | -14,81% | -5,66% | US$483.422 | US$1.947,98 | 2.295.248 BYC |
| 940 |  Amon AMN | US$0,001965 | -8,53% | -1,34% | US$479.345 | US$7.841,77 | 244.001.404 AMN |
| 941 |  BitWhite BTW | US$0,01289 | -7,07% | -22,38% | US$468.371 | US$41.894,37 | 36.325.371 BTW |
| 942 |  XGOX XGOX | US$0,0001956 | -32,29% | -0,48% | US$465.516 | US$2.096,77 | 2.379.530.425 XGOX |
| 943 |  Authorship ATS | US$0,004647 | 84,30% | 83,55% | US$464.538 | US$53.092,27 | 99.971.428 ATS |
| 944 |  Commercium CMM | US$0,01752 | 23,41% | 192,20% | US$463.560 | US$2.278,93 | 26.451.567 CMM |
| 945 |  BlitzPredict XBP | US$0,001313 | -20,47% | -33,89% | US$461.872 | US$123.223 | 351.812.338 XBP |
| 946 |  Elysian ELY | US$0,005764 | -19,37% | -8,45% | US$461.308 | US$114.754 | 80.037.472 ELY |
| 947 |  SyncFab MFG | US$0,002823 | -12,58% | 14,14% | US$455.688 | US$2.035,13 | 161.405.074 MFG |
| 948 |  BitStation BSTN | US$0,0001260 | -22,49% | -29,00% | US$448.018 | US$11.602,43 | 3.554.352.269 BSTN |
| 949 |  Bridge Protocol BRDG | US$0,001945 | -31,70% | -10,54% | US$443.648 | US$2.041,59 | 228.097.040 BRDG |
| 950 |  Aditus ADI | US$0,001876 | -12,28% | -13,23% | US$439.291 | US$121.388 | 234.110.888 ADI |
Tabel di atas menampilkan halaman 19 dari total 37 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.