Data Historis Harga Kripto 05/09/2018
Daftar harga kripto yang direkam pada tanggal 05/09/2018, mencakup 1.850 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Rimbit RBT | US$0,0008044 | -8,90% | -38,81% | US$158.934 | US$293,35 | 197.581.050 RBT |
| 1252 |  Fantasy Cash FANS | US$0,03358 | -1,14% | -20,84% | US$157.197 | US$178,88 | 4.680.764 FANS |
| 1253 |  PayCoin XPY | US$0,01314 | 0,00% | -14,27% | US$156.888 | US$27,59 | 11.941.086 XPY |
| 1254 |  Hellenic Coin HNC | US$0,002279 | -6,15% | 14,93% | US$154.077 | US$337,12 | 67.603.384 HNC |
| 1255 |  Emerald Crypto EMD | US$0,008044 | -12,55% | 7,74% | US$153.778 | US$50,22 | 19.117.129 EMD |
| 1256 |  Prototanium PR | US$0,7764 | -8,80% | 0,00% | US$152.964 | US$28,18 | 197.006 PR |
| 1257 |  Freicoin FRC | US$0,004826 | -8,90% | 0,00% | US$151.750 | US$4,30 | 31.441.702 FRC |
| 1258 |  ParallelCoin DUO | US$0,4732 | 23,86% | 42,82% | US$148.929 | US$449,83 | 314.719 DUO |
| 1259 |  Motocoin MOTO | US$0,007575 | -79,93% | -43,79% | US$148.788 | US$135,87 | 19.642.673 MOTO |
| 1260 |  Gapcoin GAP | US$0,01059 | -8,90% | 15,03% | US$146.736 | US$3,50 | 13.854.480 GAP |
| 1261 |  Centurion CNT | US$0,001887 | -9,90% | -23,48% | US$146.523 | US$33,07 | 77.663.826 CNT |
| 1262 |  ICO OpenLedger ICOO | US$0,3106 | 0,00% | 0,00% | US$144.709 | US$33,20 | 465.952 ICOO |
| 1263 |  Wild Crypto WILD | US$0,005881 | -23,89% | -12,79% | US$143.340 | US$206,40 | 24.373.456 WILD |
| 1264 |  FLiK FLIK | US$0,002368 | -28,48% | 0,00% | US$142.386 | US$57,06 | 60.123.682 FLIK |
| 1265 |  Shekel JEW | US$0,001194 | -29,72% | -30,61% | US$141.081 | US$427,63 | 118.111.627 JEW |
| 1266 |  Sterlingcoin SLG | US$0,03318 | -4,60% | -6,80% | US$140.722 | US$14,70 | 4.241.006 SLG |
| 1267 |  BigUp BIGUP | US$0,00006562 | -6,36% | -8,60% | US$140.271 | US$3,95 | 2.137.572.489 BIGUP |
| 1268 |  Accelerator Network ACC | US$0,2664 | -8,77% | 18,01% | US$139.976 | US$326,72 | 525.454 ACC |
| 1269 |  DaxxCoin DAXX | US$0,0002681 | -8,90% | 26,95% | US$139.668 | US$3,35 | 520.891.780 DAXX |
| 1270 |  SmartCoin SMC | US$0,005573 | -8,79% | 11,41% | US$139.643 | US$53,02 | 25.056.564 SMC |
| 1271 |  Ccore CCO | US$0,08186 | -41,78% | -57,89% | US$139.157 | US$9,59 | 1.699.999 CCO |
| 1272 |  TEKcoin TEK | US$0,00009774 | -33,59% | -30,55% | US$138.212 | US$339,19 | 1.414.054.562 TEK |
| 1273 |  Darsek KED | US$0,005698 | -26,95% | 15,90% | US$136.550 | US$42,15 | 23.965.372 KED |
| 1274 |  Ethereum Gold ETG | US$0,01138 | -20,58% | -9,42% | US$136.505 | US$292,87 | 12.000.000 ETG |
| 1275 |  Marscoin MARS | US$0,004826 | -7,76% | -17,19% | US$136.486 | US$78,11 | 28.279.074 MARS |
| 1276 |  Limitless VIP VIP | US$0,0001075 | 46,07% | 51,23% | US$135.413 | US$18,47 | 1.259.816.434 VIP |
| 1277 |  Digital Money Bits DMB | US$0,001497 | -3,51% | -16,96% | US$131.924 | US$194,67 | 88.122.763 DMB |
| 1278 |  ChessCoin CHESS | US$0,002427 | -1,98% | 14,48% | US$131.157 | US$3,92 | 54.032.769 CHESS |
| 1279 |  Tigercoin TGC | US$0,002951 | -21,30% | -28,92% | US$128.476 | US$54,80 | 43.536.800 TGC |
| 1280 |  GlobalToken GLT | US$0,004542 | -7,60% | 2,60% | US$127.043 | US$18,41 | 27.971.200 GLT |
| 1281 |  Stellar Holdings HOLD | US$0,0001341 | -9,06% | -43,26% | US$126.437 | US$173,15 | 943.092.719 HOLD |
| 1282 |  Jin Coin JIN | US$0,01267 | -8,42% | 7,26% | US$126.191 | US$23,24 | 9.960.402 JIN |
| 1283 |  BlazeCoin BLZ | US$0,0002059 | -5,54% | -4,71% | US$125.305 | US$14,67 | 608.557.394 BLZ |
| 1284 |  Regalcoin REC | US$0,009782 | 59,46% | -42,88% | US$125.194 | US$136,94 | 12.799.009 REC |
| 1285 |  MojoCoin MOJO | US$0,01020 | 7,01% | 14,27% | US$124.939 | US$31,09 | 12.252.404 MOJO |
| 1286 |  Nitro NOX | US$0,01356 | -22,01% | -15,07% | US$123.995 | US$126,02 | 9.145.734 NOX |
| 1287 |  VoteCoin VOT | US$0,003344 | -9,09% | -7,89% | US$123.303 | US$140,91 | 36.868.000 VOT |
| 1288 |  AquariusCoin ARCO | US$0,06318 | -14,10% | 2,66% | US$120.322 | US$129,13 | 1.904.415 ARCO |
| 1289 |  Bitcoin Red BTCRED | US$0,005796 | -4,55% | -20,59% | US$119.112 | US$49,65 | 20.550.001 BTCRED |
| 1290 |  KZ Cash KZC | US$0,09049 | -0,47% | -0,22% | US$116.759 | US$180,50 | 1.290.226 KZC |
| 1291 |  Coin(O) CNO | US$0,001107 | 4,91% | 30,33% | US$116.681 | US$3,74 | 105.363.512 CNO |
| 1292 |  Crystal Clear CCT | US$0,02175 | -12,91% | -20,66% | US$113.617 | US$94,96 | 5.223.973 CCT |
| 1293 |  PostCoin POST | US$0,007037 | -14,02% | -2,01% | US$111.668 | US$38,60 | 15.868.233 POST |
| 1294 |  Philosopher Stones PHS | US$0,01828 | -1,81% | 0,00% | US$109.921 | US$60,02 | 6.014.340 PHS |
| 1295 |  TOKYO TOKC | US$0,0006033 | -18,05% | -14,26% | US$109.654 | US$81,87 | 181.758.040 TOKC |
| 1296 |  PureVidz VIDZ | US$0,0008714 | -24,73% | -4,74% | US$109.173 | US$15,03 | 125.279.775 VIDZ |
| 1297 |  C-Bit XCT | US$0,0006856 | -4,79% | 8,23% | US$108.069 | US$54,53 | 157.625.875 XCT |
| 1298 |  300 Token 300 | US$356,27 | -2,03% | 2,42% | US$106.881 | US$17,81 | 300 300 |
| 1299 |  Bitcoin Fast BCF | US$0,006502 | -12,85% | -3,89% | US$104.232 | US$377,83 | 16.030.161 BCF |
| 1300 |  GoldBlocks GB | US$0,006656 | -8,99% | 1,80% | US$103.597 | US$25,10 | 15.563.873 GB |
Tabel di atas menampilkan halaman 26 dari total 37 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.