Data Historis Harga Kripto 05/09/2018
Daftar harga kripto yang direkam pada tanggal 05/09/2018, mencakup 1.850 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CryptoInsight TKR | US$0,004652 | -0,82% | -19,65% | US$58.288 | US$93,04 | 12.529.747 TKR |
| 1352 |  Quebecoin QBC | US$0,003687 | -3,65% | 34,35% | US$57.473 | US$11,91 | 15.588.776 QBC |
| 1353 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,009351 | -15,16% | -58,88% | US$57.041 | US$196,39 | 6.100.012 JIYO |
| 1354 |  Octanox OTX | US$0,006703 | 5,45% | -7,24% | US$56.978 | US$87,95 | 8.500.001 OTX |
| 1355 |  Dollarcoin DLC | US$0,006167 | -16,19% | -18,09% | US$56.162 | US$8,02 | 9.106.714 DLC |
| 1356 |  Bankcoin B@ | US$0,005401 | 6,66% | -11,09% | US$55.590 | US$40,34 | 10.291.781 B@ |
| 1357 |  Master Swiscoin MSCN | US$0,001229 | -16,94% | 11,19% | US$55.467 | US$72,74 | 45.143.320 MSCN |
| 1358 |  Graphcoin GRPH | US$0,01490 | 33,03% | -54,51% | US$55.354 | US$307,74 | 3.715.051 GRPH |
| 1359 |  ChanCoin CHAN | US$0,005407 | -4,10% | 0,00% | US$55.123 | US$21,09 | 10.194.983 CHAN |
| 1360 |  Allion ALL | US$0,008891 | 10,80% | 33,10% | US$55.119 | US$55,20 | 6.199.359 ALL |
| 1361 |  Bitcoin 21 XBTC21 | US$0,06851 | 0,00% | 0,00% | US$54.334 | US$207,07 | 793.108 XBTC21 |
| 1362 |  LeaCoin LEA | US$0,0001401 | -4,89% | 6,05% | US$54.213 | US$28,03 | 386.856.446 LEA |
| 1363 |  MACRON MCRN | US$0,0001341 | 0,00% | 0,00% | US$53.817 | US$1,13 | 401.421.401 MCRN |
| 1364 |  CacheCoin CACH | US$0,01241 | 67,00% | 64,01% | US$52.068 | US$347,24 | 4.195.132 CACH |
| 1365 |  Bitcoin Planet BTPL | US$0,007224 | -5,61% | -0,37% | US$49.154 | US$12,68 | 6.804.362 BTPL |
| 1366 |  Pascal Lite PASL | US$0,009787 | -22,58% | -11,97% | US$49.151 | US$67,17 | 5.022.100 PASL |
| 1367 |  Datacoin DTC | US$0,001475 | 0,00% | 0,00% | US$48.657 | US$3,55 | 32.993.543 DTC |
| 1368 |  Eternity ENT | US$0,01034 | -13,93% | 10,19% | US$47.459 | US$29,05 | 4.587.744 ENT |
| 1369 |  StarCash Network STARS | US$0,04706 | -8,64% | 0,00% | US$45.171 | US$33,18 | 959.914 STARS |
| 1370 |  Catcoin CAT | US$0,006770 | -7,09% | 1,28% | US$44.944 | US$81,26 | 6.638.350 CAT |
| 1371 |  SixEleven 611 | US$0,09720 | -4,07% | -18,72% | US$44.300 | US$338,60 | 455.768 611 |
| 1372 |  Mincoin MNC | US$0,009257 | -13,81% | -8,74% | US$44.264 | US$14,44 | 4.781.827 MNC |
| 1373 |  ZetaMicron ZMC | US$0,00007359 | 1,10% | 0,00% | US$44.178 | US$7,36 | 600.344.291 ZMC |
| 1374 |  Fujinto NTO | US$0,0006703 | -8,90% | -4,77% | US$44.110 | US$4,74 | 65.802.448 NTO |
| 1375 |  Dalecoin DALC | US$0,08084 | -5,52% | 16,74% | US$43.233 | US$191,73 | 534.789 DALC |
| 1376 |  BOAT BOAT | US$0,0006033 | 0,00% | 0,00% | US$43.202 | US$158,02 | 71.609.536 BOAT |
| 1377 |  Eryllium ERY | US$0,003285 | -12,48% | 2,24% | US$42.983 | US$11,60 | 13.086.072 ERY |
| 1378 |  Ethereum Dark ETHD | US$0,02862 | -11,79% | -20,83% | US$42.935 | US$368,17 | 1.500.000 ETHD |
| 1379 |  BROTHER BRAT | US$0,0002681 | -8,91% | 0,00% | US$42.901 | US$148,58 | 160.000.000 BRAT |
| 1380 |  TajCoin TAJ | US$0,004089 | -11,79% | -11,48% | US$41.562 | US$70,23 | 10.164.229 TAJ |
| 1381 |  Grimcoin GRIM | US$0,0005959 | 2,32% | 26,52% | US$41.559 | US$80,87 | 69.739.931 GRIM |
| 1382 |  GoldPieces GP | US$0,03379 | -31,46% | -3,05% | US$41.228 | US$5,86 | 1.220.161 GP |
| 1383 |  GuccioneCoin GCC | US$0,001957 | -3,52% | -18,55% | US$39.693 | US$1,96 | 20.285.537 GCC |
| 1384 |  Prime-XI PXI | US$0,001809 | -19,21% | -25,83% | US$39.680 | US$73,67 | 21.931.815 PXI |
| 1385 |  HomeBlockCoin HBC | US$0,007909 | -6,28% | -18,98% | US$39.544 | US$77,62 | 5.000.000 HBC |
| 1386 |  SoonCoin SOON | US$0,003151 | -16,05% | 0,00% | US$39.264 | US$25,78 | 12.462.620 SOON |
| 1387 |  Neuro NRO | US$0,0006703 | -46,41% | -20,61% | US$38.390 | US$111,63 | 57.269.595 NRO |
| 1388 |  Phantomx PNX | US$0,001250 | -15,47% | -7,02% | US$37.362 | US$20,05 | 29.887.360 PNX |
| 1389 |  Polcoin PLC | US$0,0004692 | -8,90% | -4,73% | US$36.862 | US$33,47 | 78.557.745 PLC |
| 1390 |  Comet CMT | US$0,04194 | -12,96% | 13,74% | US$36.611 | US$188,49 | 872.830 CMT |
| 1391 |  Independent Money System IMS | US$0,006703 | 0,00% | 0,00% | US$35.990 | US$6,88 | 5.368.934 IMS |
| 1392 |  RedCoin RED | US$0,0004692 | -8,91% | -1,94% | US$34.774 | US$88,33 | 74.107.896 RED |
| 1393 |  BenjiRolls BENJI | US$0,001673 | 0,00% | -9,50% | US$33.929 | US$49,68 | 20.276.099 BENJI |
| 1394 |  Virtacoin VTA | US$0,000006432 | -13,81% | 16,02% | US$33.453 | US$36,24 | 5.201.310.113 VTA |
| 1395 |  FuzzBalls FUZZ | US$0,006703 | -9,80% | 0,00% | US$32.377 | US$10,90 | 4.829.945 FUZZ |
| 1396 |  Honey HONEY | US$0,06703 | -8,09% | 15,47% | US$30.564 | US$67,53 | 455.955 HONEY |
| 1397 |  YENTEN YTN | US$0,003586 | -5,67% | -6,28% | US$30.337 | US$413,59 | 8.460.628 YTN |
| 1398 |  Elysium ELS | US$0,002212 | 0,00% | -31,59% | US$29.528 | US$48,59 | 13.348.440 ELS |
| 1399 |  BitQuark BTQ | US$0,002726 | -15,19% | -49,03% | US$28.912 | US$123,44 | 10.605.707 BTQ |
| 1400 |  CompuCoin CPN | US$0,001473 | 1,41% | 0,00% | US$28.887 | US$6,63 | 19.615.019 CPN |
Tabel di atas menampilkan halaman 28 dari total 37 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.