Data Historis Harga Kripto 05/09/2018
Daftar harga kripto yang direkam pada tanggal 05/09/2018, mencakup 1.850 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Hdac HDAC | US$0,04561 | -16,06% | -27,21% | - | US$319.448 | - |
| 1552 |  LINA LINA | US$0,04518 | -1,14% | 79,73% | - | US$71.375,77 | - |
| 1553 |  Arbidex ABX | US$0,04437 | -12,47% | 22,19% | - | US$201.058 | - |
| 1554 |  Influence Chain INC | US$0,04231 | -13,76% | -18,06% | - | US$399.437 | - |
| 1555 |  Xriba XRA | US$0,04182 | 12,43% | -61,56% | - | US$977,24 | - |
| 1556 |  AvatarCoin AV | US$0,04146 | -2,26% | 0,00% | - | US$10,45 | - |
| 1557 |  GoCrypto Token GOC | US$0,03856 | 142,24% | 92,05% | - | US$12.365,08 | - |
| 1558 |  Brickblock BBK | US$0,03681 | -17,84% | -12,88% | - | US$17.637,21 | - |
| 1559 |  Sphere Identity XID | US$0,03679 | -11,42% | -8,72% | - | US$26.795,76 | - |
| 1560 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03627 | -12,86% | -11,75% | - | US$29.598,89 | - |
| 1561 |  Bittwatt BWT | US$0,03626 | -2,35% | 19,07% | - | US$11.323,09 | - |
| 1562 |  ORS Group ORS | US$0,03546 | 6,12% | 4,25% | - | US$388,43 | - |
| 1563 |  iQuant IQT | US$0,03327 | 19,62% | 6,82% | - | US$255,03 | - |
| 1564 |  KNOW KNOW | US$0,03116 | -4,60% | -7,03% | - | US$1.073.073 | - |
| 1565 |  Golos Gold GBG | US$0,02990 | -7,15% | -6,22% | - | US$3.604,16 | - |
| 1566 |  SecureCloudCoin SC2 | US$0,02909 | -4,92% | -9,79% | - | US$5.403,51 | - |
| 1567 |  ContractNet CNET | US$0,02747 | 22,51% | -3,26% | - | US$276.034 | - |
| 1568 |  DWS DWS | US$0,02739 | -13,63% | -68,52% | - | US$2.630,04 | - |
| 1569 |  Qitmeer HLC | US$0,02640 | -14,00% | 12,43% | - | US$176.499 | - |
| 1570 |  Smoke SMOKE | US$0,02583 | -15,24% | 7,62% | - | US$28,44 | - |
| 1571 |  Magnetcoin MAGN | US$0,02582 | -10,60% | -33,78% | - | US$43,27 | - |
| 1572 |  Ubique Chain Of Things UCT | US$0,02528 | -13,21% | -8,41% | - | US$215.400 | - |
| 1573 |  HYCON HYC | US$0,02486 | -28,72% | -21,88% | - | US$5.988.750 | - |
| 1574 |  ThingsOperatingSystem TOS | US$0,02370 | -23,00% | -7,96% | - | US$112.678 | - |
| 1575 |  Kcash KCASH | US$0,02304 | -16,21% | -13,09% | - | US$1.183.923 | - |
| 1576 |  SalPay SAL | US$0,02250 | -1,31% | -9,94% | - | US$16.813,29 | - |
| 1577 |  wys Token WYS | US$0,02233 | -16,56% | -33,39% | - | US$727,16 | - |
| 1578 |  ChatCoin CHAT | US$0,02211 | -13,02% | 38,88% | - | US$10.854.601 | - |
| 1579 |  Hybrid Block HYB | US$0,02035 | -22,55% | -13,84% | - | US$1.574,20 | - |
| 1580 |  Coni CONI | US$0,02026 | -20,79% | -23,79% | - | US$15.808.643 | - |
| 1581 |  ValueCyberToken VCT | US$0,02012 | -20,09% | -22,65% | - | US$3.680,61 | - |
| 1582 |  Defense DFS | US$0,02011 | -34,15% | -49,87% | - | US$28,97 | - |
| 1583 |  CoinMeet MEET | US$0,01985 | -15,00% | 6,53% | - | US$1.140.085 | - |
| 1584 |  LemoChain LEMO | US$0,01981 | -20,73% | -24,63% | - | US$71.418,44 | - |
| 1585 |  Mero MERO | US$0,01977 | -16,02% | -36,83% | - | US$34,68 | - |
| 1586 |  Thore Cash TCH | US$0,01957 | -25,85% | -68,56% | - | US$6.513,85 | - |
| 1587 |  Moving Cloud Coin MCC | US$0,01911 | -6,31% | -39,44% | - | US$228.654 | - |
| 1588 |  Yuan Chain Coin YCC | US$0,01896 | -26,00% | 31,15% | - | US$695.179 | - |
| 1589 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01763 | -8,92% | -0,59% | - | US$5.523,93 | - |
| 1590 |  Vexanium VEX | US$0,01675 | -14,08% | -46,08% | - | US$887.777 | - |
| 1591 |  Open Platform OPEN | US$0,01546 | -24,52% | -18,05% | - | US$36.048,09 | - |
| 1592 |  Karatgold Coin KBC | US$0,01537 | 54,22% | 145,99% | - | US$653.439 | - |
| 1593 |  Blockchain Quotations Index Token BQT | US$0,01506 | -28,29% | -46,58% | - | US$104.993 | - |
| 1594 |  Mindexcoin MIC | US$0,01459 | 0,00% | 0,00% | - | US$11.529,04 | - |
| 1595 |  Zoomba ZBA | US$0,01440 | 0,00% | 0,00% | - | US$1.228,99 | - |
| 1596 |  RRCoin RRC | US$0,01404 | -15,88% | -35,72% | - | US$383.875 | - |
| 1597 |  Atlantis Blue Digital Token ABDT | US$0,01380 | 5,38% | 51,87% | - | US$424.955 | - |
| 1598 |  Ubex UBEX | US$0,01293 | -24,31% | -23,38% | - | US$708.955 | - |
| 1599 |  HODL Bucks HDLB | US$0,01287 | -13,75% | -20,17% | - | US$17,75 | - |
| 1600 |  Global Social Chain GSC | US$0,01255 | -18,78% | -11,40% | - | US$703.651 | - |
Tabel di atas menampilkan halaman 32 dari total 37 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.