Data Historis Harga Kripto 05/09/2018
Daftar harga kripto yang direkam pada tanggal 05/09/2018, mencakup 1.850 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ubcoin Market UBC | US$0,01229 | 0,00% | 0,00% | - | US$19.257,74 | - |
| 1602 |  Blockpass PASS | US$0,01213 | -3,01% | -23,47% | - | US$14,26 | - |
| 1603 |  Aegeus AEG | US$0,01182 | -34,06% | -54,20% | - | US$2.093,66 | - |
| 1604 |  AdultChain XXX | US$0,01178 | -2,17% | 1,80% | - | US$1.068,85 | - |
| 1605 |  Everipedia IQ | US$0,01178 | -19,04% | -20,04% | - | US$1.959.234 | - |
| 1606 |  DAV Coin DAV | US$0,01162 | -17,23% | 20,73% | - | US$644.234 | - |
| 1607 |  HorusPay HORUS | US$0,01154 | -35,19% | -35,62% | - | US$3.811,94 | - |
| 1608 |  ATC Coin ATCC | US$0,01133 | -8,23% | -32,27% | - | US$143.041 | - |
| 1609 |  Orbis Token OBT | US$0,01089 | -26,97% | -27,19% | - | US$47,02 | - |
| 1610 |  StarChain STC | US$0,01046 | -12,02% | 6,07% | - | US$236.133 | - |
| 1611 |  Cloud CLD | US$0,01039 | -48,03% | -45,99% | - | US$0,8030 | - |
| 1612 |  PROUD Money PROUD | US$0,01019 | 23,63% | -11,84% | - | US$20,38 | - |
| 1613 |  FundToken FUNDZ | US$0,01018 | -7,38% | -18,03% | - | US$99.017,41 | - |
| 1614 |  Social Lending Token SLT | US$0,01013 | -12,82% | -18,57% | - | US$193.571 | - |
| 1615 |  PlexCoin PLX | US$0,01010 | 1,44% | 10,56% | - | US$54,29 | - |
| 1616 |  ZenGold ZENGOLD | US$0,009885 | 933,32% | 18,32% | - | US$1.852,62 | - |
| 1617 |  Litex LXT | US$0,009498 | -11,89% | -20,36% | - | US$150.155 | - |
| 1618 |  Apollon XAP | US$0,009243 | -9,75% | -43,95% | - | US$7.276,61 | - |
| 1619 |  InvestDigital IDT | US$0,009032 | -21,06% | -22,51% | - | US$51.388,64 | - |
| 1620 |  Cybereits CRE | US$0,008997 | -14,86% | -21,14% | - | US$72.035,47 | - |
| 1621 |  Atonomi ATMI | US$0,008884 | -17,13% | -31,19% | - | US$196.982 | - |
| 1622 |  Francs FRN | US$0,008848 | -8,19% | -5,13% | - | US$14,51 | - |
| 1623 |  Themis GET | US$0,008754 | -18,30% | -1,29% | - | US$106.397 | - |
| 1624 |  eSDChain SDA | US$0,008745 | -21,55% | -30,73% | - | US$2.066.913 | - |
| 1625 |  Qurito QURO | US$0,008715 | -28,22% | -30,82% | - | US$390,24 | - |
| 1626 |  Indicoin INDI | US$0,008714 | -15,41% | -11,54% | - | US$197,75 | - |
| 1627 |  RECORD RCD | US$0,008580 | -40,29% | -35,30% | - | US$16.344,04 | - |
| 1628 |  Alchemint Standards SDS | US$0,008238 | -18,94% | -22,81% | - | US$14.203,01 | - |
| 1629 |  Budbo BUBO | US$0,008000 | -33,95% | -53,49% | - | US$5.923,76 | - |
| 1630 |  CanonChain CZR | US$0,007956 | -23,58% | -22,36% | - | US$139.166 | - |
| 1631 |  Axiom AXIOM | US$0,007910 | 0,00% | 0,00% | - | US$2,86 | - |
| 1632 |  DACSEE DACS | US$0,007908 | -0,22% | -8,72% | - | US$7.369,71 | - |
| 1633 |  Esports Token EST | US$0,007776 | -8,84% | -27,63% | - | US$44.720,97 | - |
| 1634 |  Mozo Token MOZO | US$0,007742 | -8,29% | -46,41% | - | US$109.619 | - |
| 1635 |  GSENetwork GSE | US$0,007358 | 12,55% | 2,55% | - | US$2.165.246 | - |
| 1636 |  BitScreener Token BITX | US$0,007200 | -15,88% | -52,08% | - | US$65,26 | - |
| 1637 |  First Bitcoin BIT | US$0,006904 | -27,92% | -39,80% | - | US$90,59 | - |
| 1638 |  VeriDocGlobal VDG | US$0,006825 | -16,44% | -26,38% | - | US$7.520,88 | - |
| 1639 |  StarCoin KST | US$0,006749 | -18,46% | -57,52% | - | US$103.063 | - |
| 1640 |  Infinipay IFP | US$0,006722 | 31,55% | -1,74% | - | US$190,03 | - |
| 1641 |  Content and AD Network CAN | US$0,006668 | -14,34% | -11,92% | - | US$2.562.184 | - |
| 1642 |  President Johnson GARY | US$0,006636 | -19,48% | -94,39% | - | US$3.451,02 | - |
| 1643 |  TopChain TOPC | US$0,006587 | -19,96% | -0,49% | - | US$307.608 | - |
| 1644 |  Hyper Pay HPY | US$0,006521 | -5,10% | 43,91% | - | US$115,31 | - |
| 1645 |  Essentia ESS | US$0,006430 | -7,26% | -29,81% | - | US$134.034 | - |
| 1646 |  AVINOC AVINOC | US$0,006430 | -18,70% | -19,55% | - | US$3.692,68 | - |
| 1647 |  Read READ | US$0,006414 | -4,77% | 12,88% | - | US$163.589 | - |
| 1648 |  Decentralized Machine Learning DML | US$0,006201 | -9,70% | 0,00% | - | US$14,38 | - |
| 1649 |  SoPay SOP | US$0,006171 | -21,26% | -12,28% | - | US$641.873 | - |
| 1650 |  FairGame FAIR | US$0,006077 | -3,63% | -0,64% | - | US$207.988 | - |
Tabel di atas menampilkan halaman 33 dari total 37 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.