Data Historis Harga Kripto 05/09/2018
Daftar harga kripto yang direkam pada tanggal 05/09/2018, mencakup 1.850 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BlazerCoin BLAZR | US$0,0009089 | 105,86% | 0,38% | - | US$142,77 | - |
| 1752 |  Thunderstake TSC | US$0,0009054 | 0,00% | 0,00% | - | US$1.685,57 | - |
| 1753 |  MarxCoin MARX | US$0,0008805 | -16,73% | -14,45% | - | US$104,44 | - |
| 1754 |  WinToken WIN | US$0,0008251 | -10,48% | -3,36% | - | US$393.181 | - |
| 1755 |  DPRating RATING | US$0,0007540 | -7,07% | -0,09% | - | US$583.672 | - |
| 1756 |  Pixie Coin PXC | US$0,0007443 | -18,72% | 1,33% | - | US$16.464,74 | - |
| 1757 |  Cropcoin CROP | US$0,0007374 | -11,18% | -4,78% | - | US$60,48 | - |
| 1758 |  Donationcoin DON | US$0,0006703 | 1,18% | 5,85% | - | US$128,71 | - |
| 1759 |  Superior Coin SUP | US$0,0006703 | -9,90% | -22,27% | - | US$349,68 | - |
| 1760 |  DACC DACC | US$0,0006337 | -13,24% | 4,65% | - | US$339.627 | - |
| 1761 |  MIRQ MRQ | US$0,0006033 | -8,91% | -14,26% | - | US$93,40 | - |
| 1762 |  Cyder CYDER | US$0,0005890 | 1,19% | 19,02% | - | US$5,89 | - |
| 1763 |  Dragonglass DGS | US$0,0005363 | -27,12% | -4,74% | - | US$111,72 | - |
| 1764 |  Graviocoin GIO | US$0,0005340 | -10,23% | -10,81% | - | US$1.611,75 | - |
| 1765 |  Super Game Chain SGCC | US$0,0005281 | 0,00% | -7,08% | - | US$3,70 | - |
| 1766 |  EduCoin EDU | US$0,0005035 | -16,47% | -22,37% | - | US$2.692.496 | - |
| 1767 |  Huncoin HNC | US$0,0004692 | -8,90% | -4,78% | - | US$13,54 | - |
| 1768 |  Vipstar Coin VIPS | US$0,0004692 | 2,57% | 10,25% | - | US$71.403,97 | - |
| 1769 |  HashCoin HSC | US$0,0004678 | -12,07% | -6,34% | - | US$503.651 | - |
| 1770 |  InsurChain INSUR | US$0,0004547 | -21,73% | -26,17% | - | US$256.993 | - |
| 1771 |  Thingschain TIC | US$0,0004531 | -11,88% | -24,98% | - | US$1.062.292 | - |
| 1772 |  Blue Whale EXchange BWX | US$0,0004489 | -21,56% | -22,45% | - | US$117.578 | - |
| 1773 |  ARLIZE ARLIZE | US$0,0004425 | 11,13% | 25,37% | - | US$8,85 | - |
| 1774 |  Intelligent Investment Chain IIC | US$0,0004324 | -13,94% | -0,62% | - | US$110.776 | - |
| 1775 |  Wink WINK | US$0,0004022 | 0,00% | 0,00% | - | US$3,78 | - |
| 1776 |  Wi Coin WIC | US$0,0004022 | 9,32% | -4,74% | - | US$14,88 | - |
| 1777 |  FAPcoin FAP | US$0,0004022 | -8,91% | -34,85% | - | US$0,7240 | - |
| 1778 |  Rentledger RTL | US$0,0004022 | 0,00% | -3,40% | - | US$321,35 | - |
| 1779 |  HitChain HIT | US$0,0003975 | -20,66% | -16,08% | - | US$1.175.627 | - |
| 1780 |  PKG Token PKG | US$0,0003734 | -17,54% | 16,10% | - | US$134.963 | - |
| 1781 |  NAM COIN NAM | US$0,0003710 | -17,33% | -9,34% | - | US$2.323,19 | - |
| 1782 |  DxChain Token DX | US$0,0003496 | -16,31% | -3,89% | - | US$109.359 | - |
| 1783 |  Latino Token LATINO | US$0,0003361 | -25,52% | -1,12% | - | US$188,05 | - |
| 1784 |  Promotion Coin PC | US$0,0003264 | -34,48% | -4,54% | - | US$51.119,59 | - |
| 1785 |  Levocoin LEVO | US$0,0002799 | 9,30% | 31,92% | - | US$0,6998 | - |
| 1786 |  UniversalRoyalCoin UNRC | US$0,0002762 | -6,30% | -21,70% | - | US$138,11 | - |
| 1787 |  SHACoin SHA | US$0,0002681 | -27,12% | -23,59% | - | US$6,29 | - |
| 1788 |  Regacoin REGA | US$0,0002681 | -27,12% | -4,81% | - | US$50,60 | - |
| 1789 |  Cheapcoin CHEAP | US$0,0002681 | -27,12% | -4,48% | - | US$42,69 | - |
| 1790 |  Luna Stars LSTR | US$0,0002346 | -8,90% | -25,94% | - | US$2.919,25 | - |
| 1791 |  OFCOIN OF | US$0,0002245 | -14,96% | -19,54% | - | US$241.679 | - |
| 1792 |  High Gain HIGH | US$0,0002213 | 1,46% | 0,00% | - | US$6,64 | - |
| 1793 |  Halloween Coin HALLO | US$0,0002209 | 22,14% | 56,24% | - | US$5,52 | - |
| 1794 |  Birds BIRDS | US$0,0002209 | 1,15% | 0,00% | - | US$4,42 | - |
| 1795 |  DynamicCoin DMC | US$0,0002087 | -27,25% | 26,75% | - | US$4,87 | - |
| 1796 |  Bitbase BTBc | US$0,0002068 | -6,30% | -41,23% | - | US$5,74 | - |
| 1797 |  SJWCoin SJW | US$0,0002011 | -8,90% | -4,74% | - | US$85,56 | - |
| 1798 |  NamoCoin NAMO | US$0,0002011 | -8,91% | -4,72% | - | US$82,64 | - |
| 1799 |  Runners RUNNERS | US$0,0002011 | -8,91% | -26,27% | - | US$142,65 | - |
| 1800 |  SuperEdge ECT | US$0,0001898 | 10,41% | 5,30% | - | US$1.045,82 | - |
Tabel di atas menampilkan halaman 36 dari total 37 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.