Data Historis Harga Kripto 05/09/2018
Daftar harga kripto yang direkam pada tanggal 05/09/2018, mencakup 1.850 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Evil Coin EVIL | US$0,01261 | 55,79% | 81,91% | US$265.083 | US$458,08 | 21.020.383 EVIL |
| 1202 |  Bitdeal BDL | US$0,001475 | -5,66% | 8,65% | US$258.939 | US$27,74 | 175.583.793 BDL |
| 1203 |  Guncoin GUN | US$0,001140 | -5,18% | -6,44% | US$258.070 | US$90,29 | 226.464.078 GUN |
| 1204 |  BelugaPay BBI | US$0,05119 | 0,00% | 0,00% | US$253.324 | US$117,22 | 4.948.463 BBI |
| 1205 |  TrumpCoin TRUMP | US$0,03828 | -9,05% | 9,04% | US$252.758 | US$139,05 | 6.602.920 TRUMP |
| 1206 |  Onix ONX | US$0,002346 | -9,05% | -35,72% | US$251.210 | US$204,46 | 107.072.781 ONX |
| 1207 |  Truckcoin TRK | US$0,001207 | -18,01% | -36,49% | US$250.633 | US$125,27 | 207.718.517 TRK |
| 1208 |  Tidex Token TDX | US$0,02586 | -9,71% | -5,41% | US$245.630 | US$396,08 | 9.499.999 TDX |
| 1209 |  Elementrem ELE | US$0,009385 | -20,29% | -21,58% | US$245.520 | US$75,01 | 26.161.904 ELE |
| 1210 |  Moin MOIN | US$0,03134 | -23,84% | -26,76% | US$245.280 | US$343,71 | 7.827.008 MOIN |
| 1211 |  Bowhead AHT | US$0,03029 | -66,84% | -7,31% | US$242.306 | US$0,1197 | 8.000.000 AHT |
| 1212 |  bitGold BITGOLD | US$1.263,77 | -8,24% | -2,84% | US$239.465 | US$0,1174 | 189 BITGOLD |
| 1213 |  EthBet EBET | US$0,02791 | -24,96% | -29,13% | US$237.378 | US$21,45 | 8.504.600 EBET |
| 1214 |  Origami ORI | US$0,05607 | -31,73% | -27,55% | US$236.946 | US$145,56 | 4.225.879 ORI |
| 1215 |  No BS Crypto NOBS | US$0,0003352 | -8,90% | -20,61% | US$232.799 | US$4,70 | 694.577.753 NOBS |
| 1216 |  Fastcoin FST | US$0,001475 | -16,50% | -0,25% | US$231.405 | US$21,38 | 156.913.424 FST |
| 1217 |  Rubies RBIES | US$0,02205 | 0,00% | 13,78% | US$229.697 | US$68,79 | 10.415.252 RBIES |
| 1218 |  iTicoin ITI | US$7,11 | -32,08% | 55,46% | US$227.533 | US$335,51 | 32.000 ITI |
| 1219 |  Golfcoin GOLF | US$0,0001341 | -8,90% | -29,72% | US$227.215 | US$2,24 | 1.694.795.575 GOLF |
| 1220 |  The Cypherfunks FUNK | US$0,000004678 | -13,81% | -24,07% | US$227.003 | US$18,66 | 48.530.282.499 FUNK |
| 1221 |  Renos RNS | US$0,006770 | 0,01% | -36,89% | US$225.833 | US$107,63 | 33.356.077 RNS |
| 1222 |  Bata BTA | US$0,04435 | -10,06% | -16,47% | US$223.748 | US$85,78 | 5.044.929 BTA |
| 1223 |  Minereum MNE | US$0,05880 | 0,15% | -12,61% | US$221.857 | US$401,90 | 3.773.019 MNE |
| 1224 |  HOdlcoin HODL | US$0,0009385 | -16,36% | -33,31% | US$218.216 | US$99,87 | 232.524.610 HODL |
| 1225 |  ZoZoCoin ZZC | US$0,1112 | 15,86% | 1,38% | US$216.465 | US$85,27 | 1.946.488 ZZC |
| 1226 |  Joulecoin XJO | US$0,005832 | -12,94% | -12,79% | US$213.679 | US$87,60 | 36.639.795 XJO |
| 1227 |  Masternodecoin MTNC | US$0,003955 | -13,31% | -24,12% | US$212.725 | US$71,03 | 53.786.933 MTNC |
| 1228 |  Bitstar BITS | US$0,01051 | -4,91% | -0,76% | US$206.562 | US$3,85 | 19.650.253 BITS |
| 1229 |  Cream CRM | US$0,004568 | -20,36% | 23,73% | US$206.078 | US$37,00 | 45.108.749 CRM |
| 1230 |  Netko NETKO | US$0,03352 | 0,00% | 0,25% | US$205.291 | US$6,70 | 6.125.040 NETKO |
| 1231 |  UltraCoin UTC | US$0,004290 | -13,86% | -16,48% | US$204.968 | US$25,60 | 47.776.744 UTC |
| 1232 |  Bitcurrency BTCR | US$0,001207 | -3,54% | 0,00% | US$204.637 | US$1,69 | 169.598.616 BTCR |
| 1233 |  Halcyon HAL | US$0,03204 | -6,76% | -3,34% | US$201.269 | US$131,23 | 6.281.448 HAL |
| 1234 |  Machinecoin MAC | US$0,009385 | -9,96% | -10,31% | US$201.162 | US$120,29 | 21.435.250 MAC |
| 1235 |  Bit20 BTWTY | US$196.527 | 0,00% | 0,00% | US$199.671 | US$13,76 | 1 BTWTY |
| 1236 |  SagaCoin SAGA | US$0,03841 | -14,01% | -16,19% | US$196.155 | US$262,65 | 5.106.860 SAGA |
| 1237 |  Nyancoin NYAN | US$0,0006030 | -8,95% | 7,09% | US$194.658 | US$25,80 | 322.805.606 NYAN |
| 1238 |  Ethereum Cash ECASH | US$0,01374 | -10,21% | -14,08% | US$193.760 | US$53,18 | 14.100.000 ECASH |
| 1239 |  LanaCoin LANA | US$0,0002011 | -31,68% | -24,21% | US$189.809 | US$39,83 | 943.855.007 LANA |
| 1240 |  Ratecoin XRA | US$0,001535 | -9,29% | -9,12% | US$187.926 | US$7,79 | 122.449.162 XRA |
| 1241 |  Cazcoin CAZ | US$0,006167 | -44,50% | -38,44% | US$183.690 | US$0,8160 | 29.785.723 CAZ |
| 1242 |  KushCoin KUSH | US$0,03271 | 0,00% | -8,08% | US$183.313 | US$12,76 | 5.603.810 KUSH |
| 1243 |  Qvolta QVT | US$0,02453 | -20,80% | 17,39% | US$182.140 | US$167,42 | 7.426.276 QVT |
| 1244 |  Niobio Cash NBR | US$0,001688 | -12,08% | -10,12% | US$181.758 | US$361,11 | 107.692.310 NBR |
| 1245 |  Transcodium TNS | US$0,005729 | 14,88% | -8,74% | US$179.154 | US$220,15 | 31.268.710 TNS |
| 1246 |  Blakecoin BLC | US$0,008915 | -10,67% | -2,51% | US$172.391 | US$88,71 | 19.336.298 BLC |
| 1247 |  IrishCoin IRL | US$0,004826 | -20,01% | -3,39% | US$171.933 | US$77,14 | 35.623.449 IRL |
| 1248 |  Aricoin ARI | US$0,0007374 | -9,37% | -26,00% | US$171.388 | US$21,27 | 232.432.480 ARI |
| 1249 |  Megacoin MEC | US$0,004558 | -11,50% | -12,71% | US$170.429 | US$0,8043 | 37.388.962 MEC |
| 1250 |  Bitcoin Scrypt BTCS | US$0,009251 | 3,90% | 28,93% | US$162.958 | US$389,40 | 17.615.950 BTCS |
Tabel di atas menampilkan halaman 25 dari total 37 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.