Data Historis Harga Kripto 24/09/2018
Daftar harga kripto yang direkam pada tanggal 24/09/2018, mencakup 1.900 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  DigitalNote XDN | US$0,003031 | -2,60% | 2,21% | US$21.001.522 | US$1.066.091 | 6.928.751.646 XDN |
| 202 |  Cosmo Coin COSM | US$0,03679 | -2,80% | -7,35% | US$20.995.948 | US$1.015.263 | 570.655.336 COSM |
| 203 |  Safex Token SFT | US$0,01357 | 0,27% | -7,79% | US$20.947.923 | US$13.926,95 | 1.543.157.590 SFT |
| 204 |  Quantstamp QSP | US$0,03383 | -3,60% | 12,52% | US$20.881.684 | US$194.911 | 617.314.171 QSP |
| 205 |  Bottos BTO | US$0,03984 | -4,52% | 5,35% | US$20.317.754 | US$469.131 | 509.990.153 BTO |
| 206 |  THEKEY TKY | US$0,003999 | -4,75% | 1,00% | US$20.235.046 | US$77.102,30 | 5.060.038.287 TKY |
| 207 |  Ren REN | US$0,03355 | -5,60% | 12,62% | US$19.744.856 | US$135.566 | 588.441.205 REN |
| 208 |  SONM SNM | US$0,05412 | -0,15% | 8,10% | US$19.462.207 | US$226.630 | 359.600.000 SNM |
| 209 |  VIBE VIBE | US$0,09600 | 7,29% | 34,16% | US$19.218.349 | US$8.814.225 | 200.200.144 VIBE |
| 210 |  Ruff RUFF | US$0,02066 | -10,25% | 22,46% | US$19.205.491 | US$1.340.566 | 929.800.000 RUFF |
| 211 |  Metal MTL | US$0,6878 | -2,33% | -0,38% | US$19.084.750 | US$1.971.476 | 27.745.723 MTL |
| 212 |  Edgeless EDG | US$0,1972 | 10,53% | 8,98% | US$18.859.683 | US$602.560 | 95.639.612 EDG |
| 213 |  Burst BURST | US$0,009493 | -5,68% | -1,48% | US$18.849.245 | US$84.960,96 | 1.985.552.050 BURST |
| 214 |  MediShares MDS | US$0,01825 | -10,79% | 12,93% | US$18.822.275 | US$319.255 | 1.031.355.785 MDS |
| 215 |  Cube AUTO | US$0,002754 | -1,64% | 2,71% | US$18.657.767 | US$1.695.783 | 6.774.940.000 AUTO |
| 216 |  FuzeX FXT | US$0,02412 | 2,62% | -20,00% | US$18.283.787 | US$158.815 | 758.005.101 FXT |
| 217 |  Timicoin TMC | US$0,05931 | -30,17% | 13,57% | US$18.261.164 | US$29.488,62 | 307.892.909 TMC |
| 218 |  BitBay BAY | US$0,01797 | -2,64% | -2,73% | US$18.187.107 | US$19.912,11 | 1.012.146.906 BAY |
| 219 |  Game.com GTC | US$0,02380 | -5,06% | 3,66% | US$18.124.522 | US$590.416 | 761.444.190 GTC |
| 220 |  Zipper ZIP | US$0,001118 | -0,57% | 18,67% | US$18.115.238 | US$1.377.402 | 16.199.999.812 ZIP |
| 221 |  SaluS SLS | US$17,84 | -0,79% | -11,79% | US$18.041.233 | US$42.348,96 | 1.011.386 SLS |
| 222 |  Mainframe MFT | US$0,007062 | -6,42% | -2,24% | US$17.958.577 | US$2.237.504 | 2.542.862.213 MFT |
| 223 |  Aston ATX | US$0,02177 | -8,87% | -12,17% | US$17.937.805 | US$7.399,59 | 824.000.000 ATX |
| 224 |  Rock RKT | US$0,03771 | 0,57% | 15,22% | US$17.836.727 | US$11.351,26 | 473.023.075 RKT |
| 225 |  Genaro Network GNX | US$0,04998 | -4,09% | 9,84% | US$17.811.203 | US$747.398 | 356.368.369 GNX |
| 226 |  Asch XAS | US$0,1897 | -6,83% | 3,25% | US$17.713.141 | US$533.525 | 93.355.331 XAS |
| 227 |  NAGA NGC | US$0,2967 | 2,21% | -4,93% | US$17.420.663 | US$96.001,42 | 58.707.916 NGC |
| 228 |  DATA DTA | US$0,002822 | -2,66% | 42,32% | US$17.321.101 | US$2.980.964 | 6.137.691.091 DTA |
| 229 |  Unobtanium UNO | US$86,44 | -3,09% | -1,69% | US$17.225.561 | US$36.851,94 | 199.276 UNO |
| 230 |  IoT Chain ITC | US$0,2727 | -3,14% | 4,45% | US$17.078.026 | US$6.334.526 | 62.617.239 ITC |
| 231 |  POA POA | US$0,07700 | -3,67% | 15,00% | US$16.897.648 | US$617.377 | 219.460.381 POA |
| 232 |  Electra ECA | US$0,0005947 | -8,13% | -6,67% | US$16.644.871 | US$89.883,82 | 27.990.798.605 ECA |
| 233 |  CasinoCoin CSC | US$0,0004617 | 14,52% | 5,71% | US$16.607.053 | US$8.904,08 | 35.973.085.511 CSC |
| 234 |  SIRIN LABS Token SRN | US$0,07237 | -5,33% | 5,59% | US$16.590.804 | US$565.735 | 229.258.029 SRN |
| 235 |  IoTeX IOTX | US$0,01220 | -3,79% | 8,25% | US$16.240.183 | US$871.450 | 1.331.040.005 IOTX |
| 236 |  Dynamic Trading Rights DTR | US$0,01318 | 0,23% | 14,52% | US$16.051.057 | US$1.631,93 | 1.218.054.044 DTR |
| 237 |  Seele SEELE | US$0,02693 | -5,11% | -4,02% | US$15.924.177 | US$854.831 | 591.406.785 SEELE |
| 238 |  Litecoin Cash LCC | US$0,02704 | -4,04% | -9,71% | US$15.896.177 | US$100.173 | 587.850.957 LCC |
| 239 |  Jibrel Network JNT | US$0,09558 | 1,26% | -8,43% | US$15.828.179 | US$557.667 | 165.599.828 JNT |
| 240 |  PRIZM PZM | US$0,2690 | -9,31% | -46,64% | US$15.815.616 | US$21.087,99 | 58.799.049 PZM |
| 241 |  ChatCoin CHAT | US$0,02291 | -10,21% | 20,90% | US$15.807.112 | US$1.955.594 | 690.000.640 CHAT |
| 242 |  Primecoin XPM | US$0,6302 | -2,10% | -13,08% | US$15.770.020 | US$264.460 | 25.022.968 XPM |
| 243 |  Pillar PLR | US$0,05916 | -6,15% | 1,27% | US$15.343.709 | US$5.137,98 | 259.348.201 PLR |
| 244 |  Namecoin NMC | US$1,04 | -27,02% | -33,90% | US$15.333.545 | US$112.674 | 14.736.400 NMC |
| 245 |  ETERNAL TOKEN XET | US$0,2522 | 0,90% | 5,13% | US$15.240.476 | US$617.772 | 60.440.001 XET |
| 246 |  Steem Dollars SBD | US$1,02 | -0,26% | 6,11% | US$15.175.596 | US$598.022 | 14.909.247 SBD |
| 247 |  Aave LEND | US$0,01370 | -2,49% | 3,48% | US$15.070.835 | US$394.374 | 1.100.180.877 LEND |
| 248 |  SpankChain SPANK | US$0,05019 | 4,50% | 20,03% | US$15.058.174 | US$9.849,61 | 300.043.386 SPANK |
| 249 |  PCHAIN PI | US$0,01998 | -6,54% | 17,82% | US$14.819.639 | US$994.390 | 741.806.114 PI |
| 250 |  PumaPay PMA | US$0,0009181 | -6,42% | -42,68% | US$14.635.634 | US$10.979,24 | 15.942.078.847 PMA |
Tabel di atas menampilkan halaman 5 dari total 38 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.