Data Historis Harga Kripto 24/09/2018
Daftar harga kripto yang direkam pada tanggal 24/09/2018, mencakup 1.900 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Request REQ | US$0,04018 | -4,11% | 14,33% | US$29.176.837 | US$480.732 | 726.160.422 REQ |
| 152 |  Fusion FSN | US$0,9683 | -4,92% | 22,72% | US$28.743.891 | US$1.483.536 | 29.684.331 FSN |
| 153 |  CRYPTO20 C20 | US$0,7114 | -8,18% | 18,71% | US$28.721.055 | US$24.045,93 | 40.370.278 C20 |
| 154 |  BHPCoin BHP | US$1,17 | 5,20% | 13,78% | US$28.661.801 | US$7.699.820 | 24.577.754 BHP |
| 155 |  Santiment Network Token SAN | US$0,4565 | -6,20% | 11,72% | US$28.606.435 | US$558.727 | 62.660.371 SAN |
| 156 |  Gnosis GNO | US$25,76 | -5,12% | -4,60% | US$28.453.994 | US$236.124 | 1.104.590 GNO |
| 157 |  BnkToTheFuture BFT | US$0,04458 | -1,37% | 6,32% | US$28.087.912 | US$485.155 | 629.990.099 BFT |
| 158 |  TokenPay TPAY | US$1,78 | 2,77% | 32,98% | US$27.758.182 | US$217.310 | 15.573.893 TPAY |
| 159 |  Peercoin PPC | US$1,10 | 0,26% | 10,95% | US$27.384.482 | US$443.453 | 24.971.794 PPC |
| 160 |  Nucleus Vision NCASH | US$0,005735 | -7,51% | 10,14% | US$27.081.539 | US$3.026.891 | 4.721.939.056 NCASH |
| 161 |  ODEM ODE | US$0,1240 | -16,89% | -31,77% | US$27.028.703 | US$2.819,53 | 218.002.386 ODE |
| 162 |  Ravencoin RVN | US$0,01428 | -3,16% | -5,45% | US$26.840.778 | US$386.087 | 1.879.185.000 RVN |
| 163 |  Aragon ANT | US$0,9413 | 0,50% | 20,60% | US$26.601.574 | US$126.709 | 28.261.834 ANT |
| 164 |  TrueChain TRUE | US$0,5592 | -2,34% | 9,43% | US$25.971.909 | US$19.186.578 | 46.448.735 TRUE |
| 165 |  Voyager Token VGX | US$0,3219 | -2,81% | 3,98% | US$25.817.975 | US$2.605.004 | 80.193.651 VGX |
| 166 |  Eidoo EDO | US$0,8782 | -2,22% | 22,64% | US$25.696.723 | US$288.091 | 29.261.461 EDO |
| 167 |  Odyssey OCN | US$0,005377 | 0,35% | 11,95% | US$25.541.231 | US$1.266.270 | 4.750.000.000 OCN |
| 168 |  Gold Bits Coin GBC | US$0,2405 | 0,00% | -4,00% | US$25.486.373 | US$91.121,05 | 105.968.611 GBC |
| 169 |  Neblio NEBL | US$1,87 | -4,41% | 10,42% | US$25.366.189 | US$715.074 | 13.560.465 NEBL |
| 170 |  APIS APIS | US$0,005072 | -4,16% | 4,61% | US$24.719.785 | US$4.074.148 | 4.873.324.621 APIS |
| 171 |  Storiqa STQ | US$0,002509 | -3,92% | 11,32% | US$24.642.594 | US$443.446 | 9.820.877.590 STQ |
| 172 |  OneRoot Network RNT | US$0,09927 | -6,09% | -12,13% | US$24.546.631 | US$1.517.435 | 247.280.630 RNT |
| 173 |  Credits CS | US$0,1708 | -10,66% | -6,01% | US$24.486.375 | US$785.790 | 143.404.049 CS |
| 174 |  bitCNY BITCNY | US$0,1459 | -0,26% | 0,73% | US$24.449.640 | US$9.255.916 | 167.593.000 BITCNY |
| 175 |  Dignity DIG | US$0,04633 | -7,48% | -25,74% | US$24.232.658 | US$309.897 | 523.036.421 DIG |
| 176 |  All Sports SOC | US$0,01671 | -3,39% | -1,76% | US$24.137.959 | US$983.021 | 1.444.425.333 SOC |
| 177 |  Nexty NTY | US$0,0001630 | -8,30% | -9,66% | US$24.135.220 | US$521.984 | 148.081.347.930 NTY |
| 178 |  Raiden Network Token RDN | US$0,4809 | -1,70% | 15,96% | US$24.126.136 | US$209.192 | 50.168.936 RDN |
| 179 |  Digitex Futures DGTX | US$0,03411 | -4,08% | 16,27% | US$23.879.505 | US$376.770 | 700.000.000 DGTX |
| 180 |  Bitcoin Interest BCI | US$1,30 | -4,21% | -11,46% | US$23.803.762 | US$6.405,61 | 18.326.892 BCI |
| 181 |  BitcoinDark BTCD | US$18,21 | -16,93% | -66,49% | US$23.472.898 | US$115.041 | 1.288.862 BTCD |
| 182 |  Bluzelle BLZ | US$0,1209 | -5,76% | 17,51% | US$23.287.767 | US$571.225 | 192.574.042 BLZ |
| 183 |  NavCoin NAV | US$0,3657 | -5,54% | 45,49% | US$23.183.014 | US$1.620.350 | 63.399.791 NAV |
| 184 |  SmartMesh SMT | US$0,01637 | -5,23% | 9,42% | US$23.139.796 | US$117.489 | 1.413.716.694 SMT |
| 185 |  CyberVein CVT | US$0,02166 | -1,72% | 15,23% | US$22.963.408 | US$31.948,18 | 1.060.254.496 CVT |
| 186 |  WhiteCoin XWC | US$0,09090 | -7,80% | 2,89% | US$22.700.455 | US$97.192,45 | 249.737.624 XWC |
| 187 |  Po.et POE | US$0,009555 | -0,05% | 14,49% | US$22.526.095 | US$1.360.734 | 2.357.451.127 POE |
| 188 |  Ubiq UBQ | US$0,5219 | -2,97% | 0,84% | US$22.235.868 | US$18.270,28 | 42.609.099 UBQ |
| 189 |  Particl PART | US$2,74 | 1,58% | 10,05% | US$22.092.618 | US$154.392 | 8.069.480 PART |
| 190 |  Arcblock ABT | US$0,2338 | -1,78% | 9,22% | US$21.961.662 | US$5.786.420 | 93.929.916 ABT |
| 191 |  BOScoin BOS | US$0,04851 | -6,46% | -9,47% | US$21.669.264 | US$60.645,61 | 446.665.280 BOS |
| 192 |  GoChain GO | US$0,03485 | -4,95% | 1,31% | US$21.655.678 | US$1.072.130 | 621.346.614 GO |
| 193 |  ZClassic ZCL | US$4,38 | 17,30% | 25,32% | US$21.538.457 | US$3.425.794 | 4.914.750 ZCL |
| 194 |  SingularityNET AGI | US$0,03967 | -7,47% | -0,68% | US$21.406.885 | US$200.677 | 539.673.260 AGI |
| 195 |  Blocknet BLOCK | US$3,98 | -2,02% | 6,73% | US$21.290.818 | US$23.957,96 | 5.347.993 BLOCK |
| 196 |  BLOCKv VEE | US$0,01061 | -4,47% | 0,13% | US$21.270.183 | US$36.082,34 | 2.005.449.183 VEE |
| 197 |  Achain ACT | US$0,03142 | -4,65% | 5,33% | US$21.224.299 | US$1.249.649 | 675.479.436 ACT |
| 198 |  Streamr DATAcoin DATA | US$0,03124 | -3,68% | 7,30% | US$21.154.873 | US$681.430 | 677.154.514 DATA |
| 199 |  Ambrosus AMB | US$0,1457 | -6,10% | 24,70% | US$21.073.919 | US$173.970 | 144.590.975 AMB |
| 200 |  Time New Bank TNB | US$0,008911 | -4,97% | 9,16% | US$21.043.200 | US$1.903.344 | 2.361.435.804 TNB |
Tabel di atas menampilkan halaman 4 dari total 38 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.