Data Historis Harga Kripto 24/09/2018
Daftar harga kripto yang direkam pada tanggal 24/09/2018, mencakup 1.900 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BitTube TUBE | US$0,07935 | -0,11% | 3,50% | US$7.189.676 | US$97.094,37 | 90.606.913 TUBE |
| 402 |  Mercury MER | US$0,07189 | -3,66% | 10,66% | US$7.189.151 | US$92.368,50 | 100.000.000 MER |
| 403 |  TraDove B2BCoin BBC | US$0,01414 | -3,05% | 36,87% | US$7.071.251 | US$386.712 | 500.000.000 BBC |
| 404 |  Olympus Labs MOT | US$0,1843 | -5,27% | 13,91% | US$7.063.317 | US$511.072 | 38.321.218 MOT |
| 405 |  Restart Energy MWAT MWAT | US$0,01553 | -4,57% | -20,43% | US$7.030.806 | US$29.155,12 | 452.750.000 MWAT |
| 406 |  Boolberry BBR | US$0,5797 | 7,86% | 17,27% | US$7.012.611 | US$5.724,80 | 12.097.546 BBR |
| 407 |  Diamond DMD | US$2,37 | -5,76% | 2,12% | US$7.006.658 | US$5.678,73 | 2.953.116 DMD |
| 408 |  Bitcoin Atom BCA | US$0,3833 | 50,81% | 38,86% | US$6.991.147 | US$26.123,71 | 18.240.275 BCA |
| 409 |  SPINDLE SPD | US$0,001648 | -7,26% | 7,62% | US$6.979.968 | US$80.378,11 | 4.234.431.436 SPD |
| 410 |  Everex EVX | US$0,4208 | -3,51% | 13,69% | US$6.943.968 | US$163.757 | 16.500.000 EVX |
| 411 |  Blackmoon BMC | US$0,3156 | -0,33% | 17,02% | US$6.917.778 | US$342.689 | 21.917.544 BMC |
| 412 |  Vitae VITAE | US$0,9159 | -3,98% | -9,46% | US$6.898.353 | US$38.364,96 | 7.532.134 VITAE |
| 413 |  Bezant BZNT | US$0,01695 | -6,30% | 11,84% | US$6.871.778 | US$366.889 | 405.296.475 BZNT |
| 414 |  SwissBorg CHSB | US$0,01170 | -3,98% | 45,36% | US$6.734.337 | US$58.578,91 | 575.821.133 CHSB |
| 415 |  Propy PRO | US$0,3451 | -6,81% | 12,68% | US$6.731.099 | US$410.742 | 19.505.767 PRO |
| 416 |  SpaceChain SPC | US$0,01305 | 2,54% | 7,35% | US$6.718.964 | US$34.929,68 | 514.991.707 SPC |
| 417 |  Qitmeer HLC | US$0,02258 | 0,79% | 21,09% | US$6.693.047 | US$78.019,80 | 296.416.640 HLC |
| 418 |  HempCoin THC | US$0,02734 | -8,39% | -10,89% | US$6.676.346 | US$20.538,46 | 244.172.892 THC |
| 419 |  Triggers TRIG | US$0,2070 | -6,62% | -2,80% | US$6.646.848 | US$180.629 | 32.105.578 TRIG |
| 420 |  Zebi Token ZEBI | US$0,01320 | -4,28% | 3,56% | US$6.598.270 | US$618.442 | 500.000.000 ZEBI |
| 421 |  Lunyr LUN | US$2,87 | -6,55% | 9,22% | US$6.590.511 | US$550.734 | 2.297.853 LUN |
| 422 |  ZPER ZPR | US$0,005761 | -8,10% | 38,73% | US$6.548.870 | US$630.453 | 1.136.699.533 ZPR |
| 423 |  Blocktix TIX | US$0,1623 | -4,62% | -14,73% | US$6.493.534 | US$274.216 | 40.000.000 TIX |
| 424 |  BlackCoin BLK | US$0,08590 | -1,53% | 3,12% | US$6.478.327 | US$203.742 | 75.414.297 BLK |
| 425 |  Viberate VIB | US$0,03676 | -5,10% | -7,03% | US$6.428.465 | US$877.316 | 174.899.798 VIB |
| 426 |  OptiToken OPTI | US$0,2796 | 51,76% | 54,48% | US$6.392.124 | US$69.182,38 | 22.857.667 OPTI |
| 427 |  Pepe Cash PEPECASH | US$0,009095 | -2,48% | 14,88% | US$6.383.427 | US$11.818,24 | 701.884.009 PEPECASH |
| 428 |  YEE YEE | US$0,004667 | -5,14% | 6,63% | US$6.372.144 | US$38.186,06 | 1.365.218.125 YEE |
| 429 |  HyperSpace AMP | US$0,06312 | -3,34% | 1,61% | US$6.357.969 | US$22.938,57 | 100.728.564 AMP |
| 430 |  ARBITRAGE ARB | US$1,45 | -14,73% | -4,31% | US$6.319.270 | US$17.890,19 | 4.359.122 ARB |
| 431 |  GridCoin GRC | US$0,01612 | 23,46% | -19,25% | US$6.292.388 | US$15.076,97 | 390.312.753 GRC |
| 432 |  Russian Miner Coin RMC | US$4.160,48 | -1,35% | 2,41% | US$6.269.837 | US$6.885,30 | 1.507 RMC |
| 433 |  Edge DADI | US$0,08399 | -4,25% | 8,70% | US$6.261.834 | US$1.005.773 | 74.550.115 DADI |
| 434 |  Hi Mutual Society HMC | US$0,01530 | 2,14% | 12,90% | US$6.180.720 | US$124.100 | 404.100.000 HMC |
| 435 |  Blockmason Credit Protocol BCPT | US$0,08251 | -6,42% | 0,68% | US$6.175.655 | US$646.617 | 74.847.753 BCPT |
| 436 |  SureRemit RMT | US$0,01235 | 4,37% | 14,86% | US$6.175.598 | US$4.681,18 | 500.000.000 RMT |
| 437 |  Moss Coin MOC | US$0,03654 | -1,05% | -5,44% | US$6.173.150 | US$29.368,08 | 168.921.501 MOC |
| 438 |  Melon MLN | US$10,28 | -7,12% | -2,68% | US$6.159.635 | US$203.071 | 599.400 MLN |
| 439 |  Clams CLAM | US$1,90 | 0,81% | -20,25% | US$6.147.195 | US$27.905,20 | 3.231.871 CLAM |
| 440 |  XinFin Network XDCE | US$0,001598 | -5,67% | 11,51% | US$6.089.759 | US$382.266 | 3.811.330.883 XDCE |
| 441 |  Humaniq HMQ | US$0,03283 | -4,28% | 5,09% | US$6.083.624 | US$110.313 | 185.286.753 HMQ |
| 442 |  New Power Coin NPW | US$0,4634 | -4,38% | 1,99% | US$6.079.894 | US$8.924,22 | 13.121.541 NPW |
| 443 |  PolySwarm NCT | US$0,003915 | 20,65% | 7,54% | US$6.054.699 | US$42.781,07 | 1.546.457.130 NCT |
| 444 |  Constellation DAG | US$0,009471 | 0,92% | 5,28% | US$5.966.651 | US$173.979 | 629.984.528 DAG |
| 445 |  Monetha MTH | US$0,02732 | -2,02% | -27,10% | US$5.954.800 | US$585.003 | 217.971.923 MTH |
| 446 |  Ivy IVY | US$0,01972 | 15,00% | 23,00% | US$5.933.686 | US$4.612,97 | 300.899.658 IVY |
| 447 |  DeviantCoin DEV | US$0,5220 | -1,08% | -10,48% | US$5.877.857 | US$17.314,35 | 11.259.610 DEV |
| 448 |  LinkEye LET | US$0,009678 | -3,16% | 14,49% | US$5.807.009 | US$389.603 | 600.000.000 LET |
| 449 |  FirstBlood 1ST | US$0,06781 | -0,57% | 9,00% | US$5.801.388 | US$901.262 | 85.558.371 1ST |
| 450 |  Linker Coin LNC | US$0,05140 | 39,56% | 123,91% | US$5.796.286 | US$27.396,78 | 112.776.150 LNC |
Tabel di atas menampilkan halaman 9 dari total 38 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.