Data Historis Harga Kripto 24/09/2018
Daftar harga kripto yang direkam pada tanggal 24/09/2018, mencakup 1.900 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LogisCoin LGS | US$10,51 | -7,48% | -15,51% | US$3.265.110 | US$2.210.617 | 310.765 LGS |
| 602 |  Sequence SEQ | US$0,07037 | 18,47% | 18,24% | US$3.235.504 | US$23.689,05 | 45.976.163 SEQ |
| 603 |  Waves Community Token WCT | US$0,3239 | -3,62% | 4,77% | US$3.227.780 | US$789,19 | 9.964.593 WCT |
| 604 |  Brickblock BBK | US$0,04533 | -8,86% | 43,04% | US$3.223.741 | US$39.577,21 | 71.121.183 BBK |
| 605 |  BitSend BSD | US$0,1562 | -6,72% | 15,40% | US$3.219.132 | US$47.191,05 | 20.608.775 BSD |
| 606 |  Gems GEM | US$0,002786 | 2,43% | 5,28% | US$3.196.921 | US$116.010 | 1.147.488.025 GEM |
| 607 |  Trinity Network Credit TNC | US$0,009575 | -4,24% | 0,12% | US$3.191.717 | US$10.598,45 | 333.333.333 TNC |
| 608 |  Ink Protocol XNK | US$0,01683 | -5,76% | 15,43% | US$3.190.482 | US$22.185,94 | 189.573.825 XNK |
| 609 |  EncrypGen DNA | US$0,05079 | 0,11% | 5,63% | US$3.157.876 | US$7.880,35 | 62.179.974 DNA |
| 610 |  Terracoin TRC | US$0,1375 | 0,63% | 47,89% | US$3.153.449 | US$5.901,76 | 22.935.396 TRC |
| 611 |  OneLedger OLT | US$0,007854 | -2,42% | 16,12% | US$3.143.477 | US$699.557 | 400.227.977 OLT |
| 612 |  SIBCoin SIB | US$0,1844 | -8,94% | 4,76% | US$3.140.651 | US$18.743,46 | 17.032.901 SIB |
| 613 |  SHIELD XSH | US$0,006122 | -5,71% | 0,75% | US$3.140.193 | US$5.739,79 | 512.973.375 XSH |
| 614 |  Nimiq NIM | US$0,001445 | -6,49% | 16,64% | US$3.123.736 | US$200.147 | 2.161.590.555 NIM |
| 615 |  Dynamic DYN | US$0,9064 | 7,30% | 11,77% | US$3.115.005 | US$196.869 | 3.436.646 DYN |
| 616 |  Experty EXY | US$0,1148 | -10,58% | 33,50% | US$3.109.728 | US$71.420,70 | 27.088.352 EXY |
| 617 |  C2C System C2C | US$0,01028 | -1,59% | 22,45% | US$3.083.468 | US$192.478 | 299.969.680 C2C |
| 618 |  Pirl PIRL | US$0,1167 | -10,47% | 53,01% | US$3.073.157 | US$24.359,05 | 26.342.573 PIRL |
| 619 |  Paragon PRG | US$0,04621 | -4,20% | 7,95% | US$3.047.173 | US$102.146 | 65.936.594 PRG |
| 620 |  MARK.SPACE MRK | US$0,006304 | -14,32% | -15,57% | US$3.047.018 | US$138.659 | 483.351.513 MRK |
| 621 |  Rivetz RVT | US$0,1139 | 0,06% | 15,12% | US$2.989.787 | US$725,49 | 26.244.468 RVT |
| 622 |  TrueFlip TFL | US$0,4771 | -0,30% | 16,13% | US$2.980.649 | US$190.519 | 6.247.267 TFL |
| 623 |  Silent Notary SNTR | US$0,00003568 | -6,19% | 10,36% | US$2.978.166 | US$223.035 | 83.470.521.339 SNTR |
| 624 |  AirToken AIR | US$0,002816 | -4,29% | -5,51% | US$2.956.450 | US$110.859 | 1.050.000.000 AIR |
| 625 |  Espers ESP | US$0,0001318 | -1,59% | -16,31% | US$2.937.858 | US$758,84 | 22.292.707.867 ESP |
| 626 |  CVCoin CVN | US$0,2355 | -5,41% | -32,62% | US$2.915.706 | US$123.789 | 12.380.890 CVN |
| 627 |  Aphelion APH | US$0,05786 | -4,00% | 23,00% | US$2.893.222 | US$85.391,80 | 50.000.000 APH |
| 628 |  Debitum DEB | US$0,01481 | -5,36% | -17,25% | US$2.878.963 | US$60.862,00 | 194.445.716 DEB |
| 629 |  Morpheus.Network MRPH | US$0,1133 | -10,92% | -3,40% | US$2.834.382 | US$170.546 | 25.013.373 MRPH |
| 630 |  CargoX CXO | US$0,02145 | -10,35% | -4,83% | US$2.768.884 | US$25.874,25 | 129.071.409 CXO |
| 631 |  ShipChain SHIP | US$0,01339 | 0,96% | 11,59% | US$2.764.791 | US$2.149,10 | 206.423.903 SHIP |
| 632 |  FoodCoin FOOD | US$0,006929 | 5,62% | 55,93% | US$2.763.672 | US$899,16 | 398.837.470 FOOD |
| 633 |  Swisscoin SIC | US$0,0003295 | 22,89% | 11,84% | US$2.755.694 | US$1.002,57 | 8.364.174.718 SIC |
| 634 |  HeroNode HER | US$0,002875 | -11,26% | 21,18% | US$2.724.914 | US$58.944,77 | 947.641.608 HER |
| 635 |  Patientory PTOY | US$0,03857 | 0,42% | 7,71% | US$2.699.865 | US$406.577 | 70.000.000 PTOY |
| 636 |  indaHash IDH | US$0,006746 | -3,33% | 2,39% | US$2.697.892 | US$28.390,01 | 399.936.259 IDH |
| 637 |  OKCash OK | US$0,03632 | 0,72% | 6,36% | US$2.694.964 | US$17.824,62 | 74.192.486 OK |
| 638 |  NeuroChain NCC | US$0,01707 | 1,37% | -1,72% | US$2.664.561 | US$39.071,24 | 156.059.901 NCC |
| 639 |  Spectre.ai Utility Token SXUT | US$0,1085 | -10,83% | 7,69% | US$2.661.874 | US$3.644,52 | 24.529.558 SXUT |
| 640 |  Abyss Token ABYSS | US$0,01196 | -1,34% | 6,38% | US$2.656.233 | US$283.212 | 222.111.349 ABYSS |
| 641 |  Paypex PAYX | US$0,03852 | -41,36% | -44,86% | US$2.636.031 | US$36.018,23 | 68.428.768 PAYX |
| 642 |  Circuits of Value COVAL | US$0,002636 | -0,98% | 5,42% | US$2.635.712 | US$17.175,23 | 1.000.000.000 COVAL |
| 643 |  ThoreCoin THR | US$30,62 | -5,78% | 42,62% | US$2.629.174 | US$54.584,09 | 85.875 THR |
| 644 |  Energo TSL | US$0,004337 | -4,97% | 2,14% | US$2.612.240 | US$179.166 | 602.378.920 TSL |
| 645 |  Nebula AI NBAI | US$0,002244 | -7,80% | 28,98% | US$2.609.517 | US$13.589,21 | 1.162.684.117 NBAI |
| 646 |  CoinPoker CHP | US$0,008260 | -9,13% | -13,40% | US$2.605.420 | US$33.392,51 | 315.414.462 CHP |
| 647 |  Measurable Data Token MDT | US$0,006326 | -3,26% | 3,14% | US$2.604.647 | US$481.787 | 411.744.800 MDT |
| 648 |  Dotcoin DOT | US$0,008302 | -2,24% | -3,22% | US$2.590.449 | US$16.946,77 | 312.018.000 DOT |
| 649 |  Digix Gold Token DGX | US$41,67 | -10,88% | 9,60% | US$2.590.029 | US$22.778,61 | 62.160 DGX |
| 650 |  Pesetacoin PTC | US$0,01901 | -7,63% | -13,44% | US$2.580.761 | US$13.088,15 | 135.775.954 PTC |
Tabel di atas menampilkan halaman 13 dari total 38 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.