Data Historis Harga Kripto 24/09/2018
Daftar harga kripto yang direkam pada tanggal 24/09/2018, mencakup 1.900 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Yocoin YOC | US$0,01903 | -1,56% | -27,99% | US$2.135.279 | US$12.399,92 | 112.194.700 YOC |
| 702 |  GoByte GBX | US$0,8310 | -3,50% | -2,76% | US$2.130.118 | US$136.993 | 2.563.226 GBX |
| 703 |  Haven Protocol XHV | US$0,4273 | -0,72% | 9,03% | US$2.107.432 | US$8.063,38 | 4.931.803 XHV |
| 704 |  Anoncoin ANC | US$0,9950 | -34,78% | -23,97% | US$2.099.726 | US$1.316,54 | 2.110.317 ANC |
| 705 |  FLIP FLP | US$0,03750 | -8,82% | 12,44% | US$2.098.425 | US$392.609 | 55.955.000 FLP |
| 706 |  Energycoin ENRG | US$0,01713 | 1,15% | -3,82% | US$2.094.100 | US$10.272,91 | 122.232.337 ENRG |
| 707 |  Aurum Coin AU | US$6,99 | -8,56% | -50,30% | US$2.081.766 | US$13.670,06 | 298.026 AU |
| 708 |  Travala.com AVA | US$0,07120 | 1,30% | 30,16% | US$2.077.452 | US$4.064,41 | 29.176.684 AVA |
| 709 |  ToaCoin TOA | US$0,0007933 | 1,19% | -5,49% | US$2.071.465 | US$9.430,03 | 2.611.040.244 TOA |
| 710 |  WeTrust TRST | US$0,02244 | -6,96% | 1,29% | US$2.068.212 | US$61.785,42 | 92.147.500 TRST |
| 711 |  CoinFi COFI | US$0,01179 | -10,13% | -1,94% | US$2.055.166 | US$5.842,75 | 174.248.535 COFI |
| 712 |  Education Ecosystem LEDU | US$0,009356 | -6,22% | -0,83% | US$2.037.654 | US$393.684 | 217.789.857 LEDU |
| 713 |  Forkcoin FORK | US$0,4219 | -2,14% | -9,61% | US$2.034.617 | US$56.987,52 | 4.822.642 FORK |
| 714 |  2GIVE 2GIVE | US$0,003889 | 8,96% | 12,28% | US$2.023.492 | US$74.867,56 | 520.249.662 2GIVE |
| 715 |  Colu Local Network CLN | US$0,01695 | -7,33% | 2,26% | US$2.007.906 | US$31.627,94 | 118.446.327 CLN |
| 716 |  ALAX ALX | US$0,005997 | -18,91% | -13,59% | US$2.007.831 | US$8.279,65 | 334.831.622 ALX |
| 717 |  DOWCOIN DOW | US$0,4484 | -5,60% | 33,94% | US$2.005.768 | US$1.818,63 | 4.472.964 DOW |
| 718 |  GravityCoin GXX | US$1,13 | -2,32% | 19,77% | US$1.997.315 | US$31.059,16 | 1.768.667 GXX |
| 719 |  Pluton PLU | US$2,32 | -3,92% | 28,53% | US$1.972.480 | US$33.043,98 | 850.000 PLU |
| 720 |  AdHive ADH | US$0,01762 | -4,26% | 1,90% | US$1.972.199 | US$52.129,07 | 111.921.314 ADH |
| 721 |  Capricoin CPC | US$0,9898 | -0,90% | -0,66% | US$1.969.721 | US$74.692,60 | 1.990.045 CPC |
| 722 |  Phantasma SOUL | US$0,03371 | -4,96% | 20,19% | US$1.966.400 | US$94.047,90 | 58.332.939 SOUL |
| 723 |  Alphacat ACAT | US$0,0007035 | -5,46% | 1,18% | US$1.963.063 | US$54.399,38 | 2.790.428.084 ACAT |
| 724 |  Effect.AI EFX | US$0,009456 | 10,10% | 7,22% | US$1.954.179 | US$7.974,11 | 206.668.526 EFX |
| 725 |  TrueVett VME | US$0,01117 | 0,37% | -10,61% | US$1.951.455 | US$524.439 | 174.680.511 VME |
| 726 |  CryptoCarbon CCRB | US$0,07903 | 30,39% | 20,70% | US$1.951.185 | US$577,45 | 24.690.718 CCRB |
| 727 |  Credit Tag Chain CTC | US$0,05341 | 0,09% | -1,83% | US$1.947.324 | US$187.415 | 36.458.108 CTC |
| 728 |  Xriba XRA | US$0,03574 | -18,27% | 5,69% | US$1.912.448 | US$1.243,76 | 53.505.194 XRA |
| 729 |  Internxt INXT | US$3,03 | -11,06% | 18,61% | US$1.910.132 | US$5.765,74 | 629.610 INXT |
| 730 |  Elite 1337 | US$0,00007257 | -8,04% | -1,13% | US$1.906.029 | US$5.021,11 | 26.265.295.429 1337 |
| 731 |  Global Cryptocurrency GCC | US$0,001298 | -11,31% | -0,07% | US$1.903.995 | US$55.587,63 | 1.467.159.964 GCC |
| 732 |  0xBitcoin 0xBTC | US$0,6203 | -8,74% | 8,64% | US$1.897.794 | US$356.126 | 3.059.500 0xBTC |
| 733 |  FoldingCoin FLDC | US$0,002833 | -5,80% | -0,42% | US$1.882.362 | US$19.375,62 | 664.349.737 FLDC |
| 734 |  Relex RLX | US$0,001742 | 4,35% | 20,82% | US$1.868.997 | US$23.774,47 | 1.072.776.044 RLX |
| 735 |  Nework NKC | US$0,01257 | -1,02% | 45,93% | US$1.854.509 | US$539.844 | 147.586.172 NKC |
| 736 |  CommerceBlock CBT | US$0,01070 | 2,57% | -1,39% | US$1.854.371 | US$2.764,12 | 173.256.686 CBT |
| 737 |  IDEX Membership IDXM | US$916,43 | -6,52% | 7,87% | US$1.832.852 | US$4.912,77 | 2.000 IDXM |
| 738 |  GeoCoin GEO | US$0,5716 | -6,37% | 11,34% | US$1.812.530 | US$2.976,20 | 3.170.921 GEO |
| 739 |  FarmaTrust FTT | US$0,003002 | -10,39% | 25,86% | US$1.801.052 | US$991,11 | 600.000.000 FTT |
| 740 |  Freyrchain FREC | US$0,003565 | -0,08% | 19,99% | US$1.782.582 | US$908.148 | 500.000.000 FREC |
| 741 |  Peculium PCL | US$0,001705 | -5,13% | 4,31% | US$1.781.463 | US$271.029 | 1.045.077.546 PCL |
| 742 |  AMLT AMLT | US$0,02104 | -2,17% | 30,39% | US$1.778.519 | US$13.503,38 | 84.519.016 AMLT |
| 743 |  Astro ASTRO | US$0,5331 | 15,45% | 0,00% | US$1.766.509 | US$2.850,47 | 3.313.833 ASTRO |
| 744 |  ICOS ICOS | US$3,41 | -15,49% | -14,62% | US$1.764.681 | US$7.650,73 | 518.018 ICOS |
| 745 |  Elixir ELIX | US$0,05437 | -12,90% | 1,27% | US$1.764.617 | US$8.673,52 | 32.452.779 ELIX |
| 746 |  Matryx MTX | US$0,07588 | -14,82% | 20,54% | US$1.762.156 | US$45.059,89 | 23.224.303 MTX |
| 747 |  HiCoin XHI | US$0,0003954 | 22,26% | 26,21% | US$1.753.250 | US$1.011,25 | 4.434.602.828 XHI |
| 748 |  JET8 J8T | US$0,003538 | -12,03% | 11,82% | US$1.744.343 | US$102.754 | 493.002.420 J8T |
| 749 |  ATLANT ATL | US$0,04571 | -2,31% | 7,79% | US$1.716.646 | US$14.040,67 | 37.551.901 ATL |
| 750 |  PAL Network PAL | US$0,004132 | -10,10% | 44,02% | US$1.704.530 | US$390.019 | 412.511.675 PAL |
Tabel di atas menampilkan halaman 15 dari total 38 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.