Data Historis Harga Kripto 24/09/2018
Daftar harga kripto yang direkam pada tanggal 24/09/2018, mencakup 1.900 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Qbao QBT | US$0,03930 | -4,20% | 0,41% | US$2.568.219 | US$121.199 | 65.351.403 QBT |
| 652 |  Rate3 RTE | US$0,005925 | -9,21% | 26,39% | US$2.541.787 | US$152.271 | 428.994.997 RTE |
| 653 |  Cruisebit CRBT | US$0,09947 | -2,59% | 6,33% | US$2.536.142 | US$97.640,78 | 25.497.360 CRBT |
| 654 |  1World 1WO | US$0,1222 | 24,17% | 77,14% | US$2.527.285 | US$39.246,33 | 20.686.551 1WO |
| 655 |  Swarm City SWT | US$0,3037 | 4,64% | 20,83% | US$2.523.965 | US$5.634,34 | 8.311.872 SWT |
| 656 |  MyBit MYB | US$0,02579 | -8,46% | 17,14% | US$2.482.165 | US$8.351,27 | 96.232.005 MYB |
| 657 |  SounDAC XSD | US$0,1701 | -15,00% | 26,47% | US$2.480.816 | US$538,96 | 14.581.806 XSD |
| 658 |  Dether DTH | US$0,02962 | -7,08% | 33,25% | US$2.475.847 | US$62.377,45 | 83.600.000 DTH |
| 659 |  Semux SEM | US$0,3077 | -4,68% | 20,76% | US$2.470.868 | US$1.253,01 | 8.029.614 SEM |
| 660 |  PikcioChain PKC | US$0,05845 | 11,19% | 12,71% | US$2.465.116 | US$1.119,75 | 42.174.499 PKC |
| 661 |  Bezop BEZ | US$0,04881 | -3,44% | 5,25% | US$2.463.297 | US$246.033 | 50.468.854 BEZ |
| 662 |  AidCoin AID | US$0,05853 | 1,01% | 11,52% | US$2.455.592 | US$12.697,83 | 41.951.086 AID |
| 663 |  CEEK VR CEEK | US$0,005918 | -13,89% | 2,18% | US$2.451.382 | US$140.902 | 414.247.244 CEEK |
| 664 |  Open Trading Network OTN | US$1,20 | 2,93% | 0,94% | US$2.436.310 | US$1.509,49 | 2.022.993 OTN |
| 665 |  Lightpaycoin LPC | US$0,8826 | 6,40% | -47,10% | US$2.413.925 | US$83.740,32 | 2.734.870 LPC |
| 666 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,02146 | -6,40% | -13,53% | US$2.404.103 | US$1.805,16 | 112.007.768 OXY[OLD] |
| 667 |  Olive OLE | US$0,008621 | -12,30% | 3,26% | US$2.388.053 | US$671.348 | 277.006.242 OLE |
| 668 |  Mysterium MYST | US$0,1013 | 6,13% | -14,69% | US$2.382.609 | US$71.445,39 | 23.509.302 MYST |
| 669 |  XMax XMX | US$0,0003337 | -0,16% | -2,45% | US$2.361.103 | US$38.739,23 | 7.076.150.009 XMX |
| 670 |  Curecoin CURE | US$0,09879 | -1,03% | -0,04% | US$2.361.002 | US$4.620,66 | 23.899.357 CURE |
| 671 |  Faceter FACE | US$0,005021 | -5,75% | 19,52% | US$2.357.104 | US$37.607,40 | 469.486.140 FACE |
| 672 |  Maecenas ART | US$0,05930 | 10,55% | 43,10% | US$2.329.867 | US$2.167,35 | 39.287.162 ART |
| 673 |  DAV Coin DAV | US$0,005106 | -15,80% | -21,70% | US$2.321.444 | US$185.962 | 454.636.709 DAV |
| 674 |  EventChain EVC | US$0,07383 | -3,10% | 41,95% | US$2.307.324 | US$3.846,48 | 31.250.497 EVC |
| 675 |  DubaiCoin DBIX | US$1,03 | -6,58% | -9,40% | US$2.300.909 | US$25.339,87 | 2.232.901 DBIX |
| 676 |  AICHAIN AIT | US$0,004284 | -7,95% | -5,06% | US$2.292.475 | US$194.514 | 535.067.071 AIT |
| 677 |  Aventus AVT | US$0,3812 | -8,68% | -1,80% | US$2.287.336 | US$16.847,20 | 6.000.000 AVT |
| 678 |  Kora Network Token KNT | US$0,007591 | -4,53% | 0,38% | US$2.277.290 | US$410.709 | 300.000.000 KNT |
| 679 |  Rentberry BERRY | US$0,007461 | -4,35% | 11,49% | US$2.249.040 | US$3.124,08 | 301.431.305 BERRY |
| 680 |  Pinkcoin PINK | US$0,005799 | 4,29% | 4,41% | US$2.246.537 | US$7.500,29 | 387.429.663 PINK |
| 681 |  Hacken HKN | US$0,4178 | -2,10% | 4,32% | US$2.238.758 | US$3.440,42 | 5.358.209 HKN |
| 682 |  ArtByte ABY | US$0,002822 | -0,21% | 1,92% | US$2.236.303 | US$6.053,59 | 792.537.250 ABY |
| 683 |  savedroid SVD | US$0,0008311 | -7,45% | -2,41% | US$2.234.337 | US$1.364,61 | 2.688.339.238 SVD |
| 684 |  Solaris XLR | US$1,47 | 6,26% | -6,41% | US$2.233.540 | US$3.645,73 | 1.518.724 XLR |
| 685 |  Golos GOLOS | US$0,01781 | -33,49% | -13,52% | US$2.217.338 | US$905,18 | 124.518.891 GOLOS |
| 686 |  OBITS OBITS | US$0,1411 | 0,64% | 106,40% | US$2.211.707 | US$536,10 | 15.674.600 OBITS |
| 687 |  adbank ADB | US$0,003773 | 6,05% | 67,90% | US$2.207.235 | US$68.083,42 | 585.059.540 ADB |
| 688 |  Sharpe Platform Token SHP | US$0,1281 | -15,15% | 15,05% | US$2.201.075 | US$3.624,81 | 17.180.144 SHP |
| 689 |  Unibright UBT | US$0,01587 | -3,40% | -10,77% | US$2.198.876 | US$283.065 | 138.526.719 UBT |
| 690 |  Sharder SS | US$0,007757 | -5,47% | 13,35% | US$2.197.412 | US$636.608 | 283.282.765 SS |
| 691 |  Friendz FDZ | US$0,004342 | -2,84% | 17,33% | US$2.187.039 | US$587.004 | 503.636.888 FDZ |
| 692 |  EuropeCoin ERC | US$0,2157 | 16,01% | 70,51% | US$2.185.541 | US$11.157,49 | 10.130.769 ERC |
| 693 |  BitCrystals BCY | US$0,09434 | -7,62% | -8,85% | US$2.184.416 | US$517,12 | 23.155.546 BCY |
| 694 |  CanYaCoin CAN | US$0,05012 | -4,03% | -0,38% | US$2.182.589 | US$55.417,20 | 43.545.059 CAN |
| 695 |  Merculet MVP | US$0,0008191 | -6,55% | -3,99% | US$2.172.335 | US$48.597,32 | 2.652.194.532 MVP |
| 696 |  EchoLink EKO | US$0,005792 | -4,81% | 5,63% | US$2.159.305 | US$90.818,36 | 372.810.007 EKO |
| 697 |  X8X Token X8X | US$0,03489 | -9,44% | 0,45% | US$2.145.797 | US$6.805,27 | 61.507.341 X8X |
| 698 |  Flixxo FLIXX | US$0,02683 | -5,26% | 8,25% | US$2.143.046 | US$15.345,13 | 79.876.997 FLIXX |
| 699 |  VouchForMe IPL | US$0,01065 | -3,17% | 1,91% | US$2.141.330 | US$763.280 | 201.000.000 IPL |
| 700 |  VINchain VIN | US$0,004448 | 2,38% | 19,65% | US$2.135.370 | US$141.290 | 480.108.901 VIN |
Tabel di atas menampilkan halaman 14 dari total 38 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.