Data Historis Harga Kripto 24/09/2018
Daftar harga kripto yang direkam pada tanggal 24/09/2018, mencakup 1.900 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ARLIZE ARLIZE | US$0,0002002 | -0,55% | -35,35% | - | US$2,86 | - |
| 1852 |  Crypto Harbor Exchange CHE | US$0,0001990 | -0,06% | 0,00% | - | US$2.209,79 | - |
| 1853 |  Bitbase BTBc | US$0,0001977 | 47,60% | 57,94% | - | US$8,62 | - |
| 1854 |  PluraCoin PLURA | US$0,0001585 | -20,46% | 0,00% | - | US$1.014,50 | - |
| 1855 |  LightChain LIGHT | US$0,0001536 | 4,81% | 18,95% | - | US$442.969 | - |
| 1856 |  Ferron FRRN | US$0,0001516 | -49,71% | -85,46% | - | US$2,76 | - |
| 1857 |  Pigeoncoin PGN | US$0,0001416 | 7,83% | 19,50% | - | US$10.848,48 | - |
| 1858 |  Hashgard GARD | US$0,0001396 | -3,97% | -6,89% | - | US$72.094,46 | - |
| 1859 |  Birds BIRDS | US$0,0001339 | -20,50% | 0,00% | - | US$98,53 | - |
| 1860 |  Halloween Coin HALLO | US$0,0001328 | 15,31% | 0,00% | - | US$1,48 | - |
| 1861 |  SJWCoin SJW | US$0,0001318 | -34,39% | 5,17% | - | US$18,79 | - |
| 1862 |  GoldMaxCoin GMX | US$0,0001318 | 96,79% | 33,63% | - | US$71,38 | - |
| 1863 |  Dutch Coin DUTCH | US$0,0001318 | -1,60% | 5,17% | - | US$26,36 | - |
| 1864 |  Runners RUNNERS | US$0,0001318 | -1,60% | 5,17% | - | US$56,47 | - |
| 1865 |  YUKI YUKI | US$0,0001219 | 13,74% | 38,30% | - | US$379,31 | - |
| 1866 |  IDOL COIN IDOL | US$0,0001209 | 11,80% | 84,84% | - | US$2.629,63 | - |
| 1867 |  CMITCOIN CMIT | US$0,0001190 | -10,97% | 0,00% | - | US$15.565,90 | - |
| 1868 |  SuperEdge ECT | US$0,0001100 | 0,15% | -14,87% | - | US$622,45 | - |
| 1869 |  Endorsit EDS | US$0,0001052 | -8,44% | 11,55% | - | US$414.356 | - |
| 1870 |  Tellurion TELL | US$0,00009733 | -20,91% | 55,28% | - | US$33,86 | - |
| 1871 |  EJOY EJOY | US$0,00008549 | 1,60% | -2,03% | - | US$1.243,42 | - |
| 1872 |  HighCoin HIGHT | US$0,00007497 | 109,09% | 81,93% | - | US$308,25 | - |
| 1873 |  High Gain HIGH | US$0,00006698 | 0,03% | 0,00% | - | US$18,09 | - |
| 1874 |  Candy CANDY | US$0,00006635 | 0,90% | 44,86% | - | US$1.202,79 | - |
| 1875 |  GrandCoin GDC | US$0,00006589 | -1,59% | 0,00% | - | US$64,04 | - |
| 1876 |  Aces ACES | US$0,00006589 | 0,00% | 0,00% | - | US$317,99 | - |
| 1877 |  Levocoin LEVO | US$0,00006589 | 0,00% | 0,00% | - | US$2,22 | - |
| 1878 |  Antimatter ANTX | US$0,00006589 | -1,60% | 5,01% | - | US$79,07 | - |
| 1879 |  NamoCoin NAMO | US$0,00006589 | 0,00% | 5,17% | - | US$5,15 | - |
| 1880 |  BitSoar BSR | US$0,00006589 | -1,59% | 5,17% | - | US$67,13 | - |
| 1881 |  Compound Coin COMP | US$0,00005885 | -9,90% | -24,04% | - | US$1.520,05 | - |
| 1882 |  Trendercoin TDC | US$0,00005880 | 20,69% | -7,06% | - | US$779,74 | - |
| 1883 |  W3Coin W3C | US$0,00005770 | -2,83% | 15,67% | - | US$4.814,96 | - |
| 1884 |  SiaCashCoin SCC | US$0,00005491 | -10,20% | -11,74% | - | US$18.690,28 | - |
| 1885 |  Ordocoin RDC | US$0,00005271 | 3,82% | 5,17% | - | US$45.843,97 | - |
| 1886 |  Cryptrust CTRT | US$0,00004897 | 51,17% | 0,00% | - | US$72.952,20 | - |
| 1887 |  Infinitecoin IFC | US$0,00004839 | -13,58% | -6,80% | - | US$62.275,79 | - |
| 1888 |  Couchain COU | US$0,00003886 | -0,75% | -5,79% | - | US$218.417 | - |
| 1889 |  Bitnation XPAT | US$0,00003677 | -10,47% | 14,13% | - | US$6.787,83 | - |
| 1890 |  X-CASH XCASH | US$0,00002493 | 0,00% | 0,00% | - | US$4.979,17 | - |
| 1891 |  Bastonet BSN | US$0,00002243 | -19,13% | -41,81% | - | US$419,10 | - |
| 1892 |  RabbitCoin RBBT | US$0,00001889 | 377,11% | -48,22% | - | US$17,55 | - |
| 1893 |  KingXChain KXC | US$0,00001644 | 9,30% | -17,81% | - | US$910,12 | - |
| 1894 |  BFFDoom BFF | US$0,00001381 | 45,59% | -24,81% | - | US$16.834,07 | - |
| 1895 |  Royalties XRY | US$0,000009280 | -13,26% | -36,81% | - | US$248,95 | - |
| 1896 |  DarexTravel DART | US$0,000005586 | -36,11% | -5,38% | - | US$3.010,30 | - |
| 1897 |  Newton Coin Project NCP | US$0,000004726 | -18,13% | -23,67% | - | US$2.794,55 | - |
| 1898 |  IronCoin PRN | US$0,000002288 | -6,06% | 0,00% | - | US$31,96 | - |
| 1899 |  Obitan Chain OBTC | US$0,000002288 | -6,06% | -31,59% | - | US$753,21 | - |
| 1900 |  EmberCoin EMB | US$0,0000001417 | 6,58% | -54,51% | - | US$2.450,02 | - |
Tabel di atas menampilkan halaman 38 dari total 38 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.