Data Historis Harga Kripto 24/09/2018
Daftar harga kripto yang direkam pada tanggal 24/09/2018, mencakup 1.900 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BitScreener Token BITX | US$0,007090 | -12,77% | -33,91% | - | US$1.091,30 | - |
| 1702 |  ZSEcoin ZSE | US$0,006985 | -17,22% | -4,76% | - | US$67,44 | - |
| 1703 |  Blockpass PASS | US$0,006985 | 0,29% | -12,78% | - | US$18,50 | - |
| 1704 |  Cybereits CRE | US$0,006880 | -20,86% | 1,38% | - | US$118.208 | - |
| 1705 |  YOU COIN YOU | US$0,006805 | -10,79% | 0,21% | - | US$659,16 | - |
| 1706 |  Essentia ESS | US$0,006730 | 7,46% | 18,99% | - | US$52.064,17 | - |
| 1707 |  SoPay SOP | US$0,006367 | -2,62% | 3,60% | - | US$623.550 | - |
| 1708 |  PROUD Money PROUD | US$0,006326 | -4,22% | -3,84% | - | US$24,27 | - |
| 1709 |  BitUP Token BUT | US$0,006248 | -2,20% | 3,80% | - | US$47.278,67 | - |
| 1710 |  Joint Ventures JOINT | US$0,006038 | -22,07% | 19,37% | - | US$38.178,12 | - |
| 1711 |  Content and AD Network CAN | US$0,005920 | -5,10% | -3,32% | - | US$1.307.323 | - |
| 1712 |  VeriDocGlobal VDG | US$0,005864 | -4,35% | 4,55% | - | US$662,93 | - |
| 1713 |  Gene Source Code Chain GENE | US$0,005811 | 0,00% | 7,45% | - | US$2.164,92 | - |
| 1714 |  FairGame FAIR | US$0,005547 | -6,95% | 13,27% | - | US$11.994,33 | - |
| 1715 |  UnlimitedIP UIP | US$0,005428 | -13,22% | 16,14% | - | US$157.063 | - |
| 1716 |  StarCoin KST | US$0,005400 | -3,07% | -7,64% | - | US$4.119,72 | - |
| 1717 |  GSENetwork GSE | US$0,005366 | 4,38% | 1,67% | - | US$149.064 | - |
| 1718 |  ZenGold ZENGOLD | US$0,005140 | -4,08% | -8,58% | - | US$734,68 | - |
| 1719 |  Bubble BUB | US$0,005107 | 5,74% | 0,56% | - | US$1,02 | - |
| 1720 |  empowr coin EMPR | US$0,005079 | -35,61% | -76,83% | - | US$10.743,69 | - |
| 1721 |  Social Lending Token SLT | US$0,005022 | -5,09% | -9,85% | - | US$93.146,77 | - |
| 1722 |  Hyper Pay HPY | US$0,004950 | 12,13% | 11,14% | - | US$82,08 | - |
| 1723 |  Esports Token EST | US$0,004942 | 0,65% | -9,64% | - | US$132.480 | - |
| 1724 |  Themis GET | US$0,004829 | 1,07% | -11,97% | - | US$365.552 | - |
| 1725 |  Centaure CEN | US$0,004805 | -14,91% | 8,79% | - | US$964,87 | - |
| 1726 |  Infinity Economics XIN | US$0,004744 | -0,94% | 17,50% | - | US$36.366.144 | - |
| 1727 |  Maximine Coin MXM | US$0,004719 | -6,10% | -1,32% | - | US$240.788 | - |
| 1728 |  Davinci Coin DAC | US$0,004663 | -7,82% | 3,44% | - | US$17.602,31 | - |
| 1729 |  BitCapitalVendor BCV | US$0,004656 | 0,91% | -2,91% | - | US$216.994 | - |
| 1730 |  Qube QUBE | US$0,004636 | -7,08% | 3,17% | - | US$6.166,02 | - |
| 1731 |  WeToken WT | US$0,004489 | 0,90% | 22,18% | - | US$77.143,05 | - |
| 1732 |  MSD MSD | US$0,004481 | 3,16% | 6,55% | - | US$35.824,89 | - |
| 1733 |  Sola Token SOL | US$0,004361 | 0,00% | 0,00% | - | US$2.478,00 | - |
| 1734 |  Read READ | US$0,004348 | -1,63% | -3,91% | - | US$75.348,16 | - |
| 1735 |  President Trump PRES | US$0,004151 | -1,60% | -6,68% | - | US$3.449,61 | - |
| 1736 |  Minex MINEX | US$0,004151 | 0,00% | 1,83% | - | US$154,47 | - |
| 1737 |  BitcoinX BCX | US$0,004145 | 3,94% | 3,60% | - | US$126.829 | - |
| 1738 |  KlondikeCoin KDC | US$0,004085 | -15,26% | 0,00% | - | US$3,83 | - |
| 1739 |  ProximaX XPX | US$0,004057 | -7,58% | 20,19% | - | US$1.504.607 | - |
| 1740 |  vSportCoin VSC | US$0,003973 | -3,16% | 11,01% | - | US$119.407 | - |
| 1741 |  Arbitracoin ATC | US$0,003822 | 0,00% | -3,57% | - | US$2.250,32 | - |
| 1742 |  Bitcoin File BIFI | US$0,003816 | 7,13% | -9,90% | - | US$30.827,16 | - |
| 1743 |  MyToken MT | US$0,003795 | -3,48% | 9,42% | - | US$1.027.630 | - |
| 1744 |  InternationalCryptoX INCX | US$0,003710 | -2,54% | -2,11% | - | US$296.408 | - |
| 1745 |  GOLD Reward Token GRX | US$0,003690 | -2,77% | 45,40% | - | US$2,50 | - |
| 1746 |  Galaxy eSolutions GES | US$0,003548 | -18,30% | 6,81% | - | US$23,35 | - |
| 1747 |  XTRD XTRD | US$0,003328 | -6,94% | -4,48% | - | US$12.196,33 | - |
| 1748 |  Twinkle TKT | US$0,003269 | -5,43% | 18,71% | - | US$47,95 | - |
| 1749 |  AWARE AT | US$0,003182 | -5,35% | 2,59% | - | US$115.835 | - |
| 1750 |  ERA ERA | US$0,003161 | -3,66% | 7,40% | - | US$5,39 | - |
Tabel di atas menampilkan halaman 35 dari total 38 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.