Data Historis Harga Kripto 24/09/2018
Daftar harga kripto yang direkam pada tanggal 24/09/2018, mencakup 1.900 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Graphcoin GRPH | US$0,008203 | -11,33% | -26,95% | US$35.128 | US$71,92 | 4.282.519 GRPH |
| 1452 |  Neuro NRO | US$0,0005930 | -1,59% | 15,69% | US$34.427 | US$57,29 | 58.052.640 NRO |
| 1453 |  GoldPieces GP | US$0,02767 | 0,00% | 0,00% | US$33.768 | US$7,88 | 1.220.161 GP |
| 1454 |  ExchangeN EXN | US$0,006589 | -1,60% | 4,71% | US$33.605 | US$0,4612 | 5.100.000 EXN |
| 1455 |  AmsterdamCoin AMS | US$0,0006640 | -18,79% | -30,61% | US$33.335 | US$0,7304 | 50.201.886 AMS |
| 1456 |  Prime-XI PXI | US$0,001518 | -13,37% | -1,33% | US$33.287 | US$64,44 | 21.931.815 PXI |
| 1457 |  BenjiRolls BENJI | US$0,001581 | -1,59% | 0,00% | US$32.065 | US$30,98 | 20.276.099 BENJI |
| 1458 |  Allion ALL | US$0,005116 | -6,90% | -4,53% | US$31.718 | US$8,84 | 6.199.359 ALL |
| 1459 |  Polcoin PLC | US$0,0003954 | -15,65% | 5,17% | US$31.058 | US$23,48 | 78.557.745 PLC |
| 1460 |  Nyerium NYEX | US$0,001851 | -15,61% | -32,66% | US$30.752 | US$40,93 | 16.613.597 NYEX |
| 1461 |  HomeBlockCoin HBC | US$0,006069 | -4,58% | -40,13% | US$30.346 | US$92,51 | 5.000.000 HBC |
| 1462 |  Virtacoin VTA | US$0,000005800 | 5,38% | 0,04% | US$30.168 | US$21,85 | 5.201.310.113 VTA |
| 1463 |  Bankcoin B@ | US$0,002885 | 14,79% | 21,99% | US$29.693 | US$24,67 | 10.291.781 B@ |
| 1464 |  YENTEN YTN | US$0,003461 | -3,69% | 13,30% | US$29.285 | US$293,00 | 8.460.628 YTN |
| 1465 |  Zayedcoin ZYD | US$0,004547 | -1,60% | 16,71% | US$28.388 | US$322,81 | 6.243.840 ZYD |
| 1466 |  JobsCoin JOBS | US$0,0002636 | 0,00% | -29,92% | US$27.944 | US$4,51 | 106.019.270 JOBS |
| 1467 |  BitF BITF | US$0,02664 | -26,34% | -40,58% | US$27.579 | US$337,98 | 1.035.293 BITF |
| 1468 |  Phantomx PNX | US$0,0008956 | 7,30% | 9,77% | US$27.576 | US$102,28 | 30.790.256 PNX |
| 1469 |  Comet CMT | US$0,03143 | -19,07% | -10,02% | US$27.434 | US$42,75 | 872.830 CMT |
| 1470 |  FuzzBalls FUZZ | US$0,005606 | 10,16% | -1,15% | US$27.075 | US$81,01 | 4.829.945 FUZZ |
| 1471 |  Gold Pressed Latinum GPL | US$0,1054 | 7,84% | 5,12% | US$27.045 | US$13,42 | 256.527 GPL |
| 1472 |  Flaxscript FLAX | US$0,004744 | 0,00% | 14,73% | US$26.697 | US$13,39 | 5.627.236 FLAX |
| 1473 |  CompuCoin CPN | US$0,001318 | 0,00% | 0,00% | US$25.850 | US$12,64 | 19.615.019 CPN |
| 1474 |  VectorAI VEC2 | US$0,001450 | -5,88% | 0,00% | US$25.849 | US$2,80 | 17.831.597 VEC2 |
| 1475 |  PoSToken POS | US$0,02491 | -1,60% | 0,00% | US$25.705 | US$0,8718 | 1.032.029 POS |
| 1476 |  EcoCoin ECO | US$0,02168 | 0,54% | -63,85% | US$25.387 | US$1,50 | 1.171.052 ECO |
| 1477 |  BitCoal COAL | US$0,005557 | -4,52% | 13,76% | US$25.009 | US$58,35 | 4.500.000 COAL |
| 1478 |  PIECoin PIE | US$0,002251 | -1,86% | 0,00% | US$24.880 | US$4,73 | 11.052.595 PIE |
| 1479 |  Grimcoin GRIM | US$0,0003295 | -7,26% | -26,34% | US$24.261 | US$9,77 | 73.637.401 GRIM |
| 1480 |  PosEx PEX | US$0,009837 | -0,62% | 5,80% | US$24.132 | US$1,08 | 2.453.240 PEX |
| 1481 |  Litecred LTCR | US$0,0007907 | 7,35% | 0,00% | US$23.901 | US$274,62 | 30.227.750 LTCR |
| 1482 |  Visio VISIO | US$0,0004612 | -1,59% | -11,17% | US$23.631 | US$10,34 | 51.231.489 VISIO |
| 1483 |  Theresa May Coin MAY | US$0,0003295 | 23,01% | 4,50% | US$23.550 | US$4,79 | 71.480.400 MAY |
| 1484 |  KingN Coin KNC | US$10,58 | -1,60% | 5,13% | US$21.247 | US$11,09 | 2.009 KNC |
| 1485 |  Veltor VLT | US$0,03723 | -1,06% | 0,00% | US$20.657 | US$4,47 | 554.855 VLT |
| 1486 |  BnrtxCoin BNX | US$0,0005930 | -11,44% | 0,00% | US$20.145 | US$3,49 | 33.968.501 BNX |
| 1487 |  Honey HONEY | US$0,04323 | -6,07% | 32,05% | US$19.710 | US$17,73 | 455.955 HONEY |
| 1488 |  Qbic QBIC | US$0,005393 | 2,03% | -16,42% | US$18.766 | US$59,89 | 3.479.772 QBIC |
| 1489 |  Marijuanacoin MAR | US$0,01133 | -12,76% | 2,05% | US$18.492 | US$67,59 | 1.631.601 MAR |
| 1490 |  Roofs ROOFS | US$0,0001318 | -1,59% | 0,00% | US$17.132 | US$3,95 | 130.000.000 ROOFS |
| 1491 |  Trident Group TRDT | US$0,01379 | -5,23% | 0,00% | US$16.724 | US$2,52 | 1.213.024 TRDT |
| 1492 |  SongCoin SONG | US$0,0005079 | 4,67% | -4,69% | US$16.541 | US$19,64 | 32.565.300 SONG |
| 1493 |  Bolenum BLN | US$0,001647 | 0,00% | 14,42% | US$16.473 | US$66,55 | 10.000.000 BLN |
| 1494 |  Iconic ICON | US$0,02493 | -26,13% | -21,21% | US$14.781 | US$0,1247 | 592.894 ICON |
| 1495 |  BitQuark BTQ | US$0,001384 | 0,00% | -8,56% | US$14.760 | US$1,52 | 10.666.642 BTQ |
| 1496 |  Luna Coin LUNA | US$0,008348 | -8,33% | -1,30% | US$14.246 | US$20,14 | 1.706.429 LUNA |
| 1497 |  Coinonat CXT | US$0,001560 | 6,80% | 6,73% | US$13.454 | US$68,89 | 8.623.200 CXT |
| 1498 |  Bitcoin Planet BTPL | US$0,001977 | -62,63% | -44,65% | US$13.451 | US$1,62 | 6.804.362 BTPL |
| 1499 |  StarCash Network STARS | US$0,01318 | -24,88% | -59,36% | US$12.650 | US$318,82 | 959.914 STARS |
| 1500 |  ARbit ARB | US$0,001318 | -12,14% | -14,61% | US$12.544 | US$34,67 | 9.518.375 ARB |
Tabel di atas menampilkan halaman 30 dari total 38 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.