Data Historis Harga Kripto 24/09/2018
Daftar harga kripto yang direkam pada tanggal 24/09/2018, mencakup 1.900 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  EPLUS Coin EPLUS | US$1,98 | -15,90% | 7,40% | - | US$101.117 | - |
| 1552 |  PayDay Coin PDX | US$1,64 | 22,70% | 62,63% | - | US$23.848,98 | - |
| 1553 |  Consentium CSM | US$1,58 | 6,85% | 10,21% | - | US$228,21 | - |
| 1554 |  Quant QNT | US$1,38 | -7,86% | 15,20% | - | US$231.671 | - |
| 1555 |  Monero Classic XMC | US$1,37 | -2,03% | 5,58% | - | US$25.765,33 | - |
| 1556 |  Monero Original XMO | US$1,32 | -1,93% | 4,06% | - | US$11.124,36 | - |
| 1557 |  Spendcoin SPND | US$1,30 | -5,87% | 0,00% | - | US$139.320 | - |
| 1558 |  Gentarium GTM | US$1,29 | 0,55% | 19,45% | - | US$57.934,72 | - |
| 1559 |  CK USD CKUSD | US$0,9912 | 0,44% | 0,62% | - | US$139.361.248 | - |
| 1560 |  Wiki Token WIKI | US$0,9184 | -5,24% | 16,45% | - | US$270.961 | - |
| 1561 |  STEX STEX | US$0,7247 | -45,41% | 0,00% | - | US$1,65 | - |
| 1562 |  ParkinGo GOT | US$0,5648 | 1,40% | 0,70% | - | US$3.519,96 | - |
| 1563 |  Abulaba AAA | US$0,5540 | 51,82% | 36,84% | - | US$573.057 | - |
| 1564 |  Ontology Gas ONG | US$0,5470 | -1,37% | -7,23% | - | US$1.356,42 | - |
| 1565 |  ClubCoin CLUB | US$0,5074 | 22,36% | 28,57% | - | US$49.171,05 | - |
| 1566 |  Rocket Pool RPL | US$0,4985 | 38,78% | 0,00% | - | US$7.819,46 | - |
| 1567 |  Zen Protocol ZP | US$0,4740 | -5,21% | 9,47% | - | US$646.115 | - |
| 1568 |  TeslaCoilCoin TESLA | US$0,4582 | -1,62% | 18,60% | - | US$3.448,70 | - |
| 1569 |  Playgroundz IOG | US$0,4560 | -0,42% | 0,00% | - | US$226.400 | - |
| 1570 |  INO COIN INO | US$0,4464 | -0,90% | 6,03% | - | US$409.738 | - |
| 1571 |  TerraNova TER | US$0,3897 | -1,57% | 13,92% | - | US$64.734,85 | - |
| 1572 |  Insight Chain INB | US$0,3615 | -2,83% | 10,99% | - | US$4.263.789 | - |
| 1573 |  SaveNode SNO | US$0,3146 | -17,47% | 10,74% | - | US$60.905,71 | - |
| 1574 |  Storjcoin X SJCX | US$0,2651 | -0,55% | -7,63% | - | US$243,32 | - |
| 1575 |  ERC20 ERC20 | US$0,2473 | -21,44% | -35,78% | - | US$7.394,28 | - |
| 1576 |  InterCrone ICR | US$0,2471 | -8,20% | -45,22% | - | US$124.889 | - |
| 1577 |  TCOIN TCN | US$0,2243 | -12,48% | 0,00% | - | US$133.388 | - |
| 1578 |  BUMO BU | US$0,2172 | -4,82% | 0,95% | - | US$13.465.817 | - |
| 1579 |  IQeon IQN | US$0,2151 | 0,00% | 0,00% | - | US$5.951,10 | - |
| 1580 |  Project Pai PAI | US$0,2147 | -2,11% | 8,04% | - | US$13.536.757 | - |
| 1581 |  DigiFinexToken DFT | US$0,2113 | 6,39% | -21,01% | - | US$4.904.606 | - |
| 1582 |  Birake BIR | US$0,2043 | -12,27% | 5,33% | - | US$63.393,53 | - |
| 1583 |  IPChain IPC | US$0,1927 | -0,41% | -3,94% | - | US$9.970,69 | - |
| 1584 |  WINCOIN WC | US$0,1889 | -7,06% | -7,14% | - | US$2.025,93 | - |
| 1585 |  SegWit2x B2X | US$0,1809 | 1,88% | 11,72% | - | US$35.673,63 | - |
| 1586 |  Ethereum Lite ELITE | US$0,1808 | 0,00% | 0,00% | - | US$31,04 | - |
| 1587 |  Dragon Coins DRG | US$0,1734 | -5,82% | -31,85% | - | US$47.199,27 | - |
| 1588 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1562 | -1,92% | -12,60% | - | US$5.337.626 | - |
| 1589 |  Ether Zero ETZ | US$0,1538 | -5,71% | 1,46% | - | US$465.403 | - |
| 1590 |  EscrowCoin ESCO | US$0,1468 | -1,24% | 15,76% | - | US$1.177,18 | - |
| 1591 |  Molecular Future MOF | US$0,1233 | -4,45% | 15,13% | - | US$553.303 | - |
| 1592 |  Ethersocial ESN | US$0,1232 | -2,56% | 38,00% | - | US$2.779,44 | - |
| 1593 |  Fargocoin FRGC | US$0,1228 | 16,97% | 24,20% | - | US$1.655,01 | - |
| 1594 |  SONO SONO | US$0,1119 | 3,92% | -20,85% | - | US$77,40 | - |
| 1595 |  CEDEX Coin CEDEX | US$0,1098 | -9,81% | 87,41% | - | US$1.221,84 | - |
| 1596 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09920 | 1,26% | -14,84% | - | US$8.904,69 | - |
| 1597 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09489 | -3,49% | -16,70% | - | US$7.136,33 | - |
| 1598 |  Mirai MRI | US$0,09100 | -12,40% | 38,77% | - | US$1.486,24 | - |
| 1599 |  Coin2Play C2P | US$0,08791 | -26,87% | -36,77% | - | US$40.021,32 | - |
| 1600 |  CottonCoin COTN | US$0,08770 | -24,25% | 108,61% | - | US$891,07 | - |
Tabel di atas menampilkan halaman 32 dari total 38 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.