Data Historis Harga Kripto 24/09/2018
Daftar harga kripto yang direkam pada tanggal 24/09/2018, mencakup 1.900 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BipCoin BIP | US$0,007512 | -2,75% | -8,24% | US$12.224 | US$24,16 | 1.627.261 BIP |
| 1502 |  GeertCoin GEERT | US$0,002255 | -0,84% | 0,00% | US$11.481 | US$1,45 | 5.091.200 GEERT |
| 1503 |  LiteBitcoin LBTC | US$0,0003966 | -1,23% | -1,57% | US$11.478 | US$263,03 | 28.940.333 LBTC |
| 1504 |  Kronecoin KRONE | US$0,001252 | -6,52% | 6,69% | US$11.206 | US$121,45 | 8.950.587 KRONE |
| 1505 |  Wild Beast Block WBB | US$0,05824 | -0,74% | 15,04% | US$10.595 | US$7,75 | 181.919 WBB |
| 1506 |  LiteCoin Ultra LTCU | US$0,01008 | 7,54% | 3,15% | US$10.397 | US$5,25 | 1.031.300 LTCU |
| 1507 |  Bitvolt VOLT | US$0,0005930 | 0,00% | 5,17% | US$9.837 | US$11,45 | 16.588.056 VOLT |
| 1508 |  PlayerCoin PEC | US$0,0002636 | 31,19% | -11,95% | US$9.257 | US$5,80 | 35.120.000 PEC |
| 1509 |  iBank IBANK | US$0,002043 | 0,00% | 0,00% | US$9.246 | US$6,49 | 4.526.324 IBANK |
| 1510 |  Slevin SLEVIN | US$0,0001318 | -2,30% | -33,13% | US$9.229 | US$0,6592 | 70.000.000 SLEVIN |
| 1511 |  Artex Coin ATX | US$0,0004612 | 0,00% | 5,17% | US$8.663 | US$2,31 | 18.781.750 ATX |
| 1512 |  Royal Kingdom Coin RKC | US$0,003097 | 7,55% | 37,44% | US$8.362 | US$85,86 | 2.700.000 RKC |
| 1513 |  SocialCoin SOCC | US$0,005975 | 4,94% | 15,20% | US$8.275 | US$10,26 | 1.384.879 SOCC |
| 1514 |  PRCoin PRC | US$0,0003295 | 0,00% | -12,95% | US$7.952 | US$43,78 | 24.137.600 PRC |
| 1515 |  WORM WORM | US$0,00006589 | 0,00% | 5,17% | US$7.616 | US$3,96 | 115.581.022 WORM |
| 1516 |  PonziCoin PONZI | US$0,008039 | -0,79% | 0,00% | US$6.922 | US$2,09 | 861.099 PONZI |
| 1517 |  Pioneer Coin PCOIN | US$0,002306 | -16,00% | -8,41% | US$6.854 | US$240,60 | 2.972.117 PCOIN |
| 1518 |  Argus ARGUS | US$0,004876 | -1,60% | -1,12% | US$5.599 | US$18,73 | 1.148.324 ARGUS |
| 1519 |  Concoin CONX | US$0,005877 | 6,33% | 0,00% | US$4.374 | US$4,15 | 744.266 CONX |
| 1520 |  Coupecoin COUPE | US$0,00001789 | -3,25% | -0,88% | US$3.905 | US$23,13 | 218.281.462 COUPE |
| 1521 |  Dollar International DOLLAR | US$0,005140 | -5,76% | 34,48% | US$3.874 | US$41,81 | 753.776 DOLLAR |
| 1522 |  Magnum MGM | US$0,0008566 | -1,59% | 0,00% | US$3.853 | US$11,57 | 4.497.751 MGM |
| 1523 |  Interzone ITZ | US$0,001450 | -1,59% | -38,41% | US$3.844 | US$0,1330 | 2.652.019 ITZ |
| 1524 |  AnarchistsPrime ACP | US$0,0008566 | -1,60% | 13,42% | US$3.765 | US$4,11 | 4.394.874 ACP |
| 1525 |  BowsCoin BSC | US$0,0006589 | -1,60% | 5,17% | US$3.657 | US$10,57 | 5.550.102 BSC |
| 1526 |  Coimatic 2.0 CTIC2 | US$0,0002636 | -21,27% | 0,00% | US$3.567 | US$14,50 | 13.532.750 CTIC2 |
| 1527 |  BitAsean BAS | US$0,0006864 | -6,06% | 35,35% | US$3.432 | US$1,07 | 5.000.000 BAS |
| 1528 |  Adrenaline ADN | US$0,0002636 | -1,60% | 5,17% | US$3.274 | US$0,5568 | 12.423.294 ADN |
| 1529 |  WomenCoin WOMEN | US$0,00006609 | -1,71% | 0,00% | US$2.923 | US$5,29 | 44.220.400 WOMEN |
| 1530 |  Coimatic 3.0 CTIC3 | US$0,001186 | 4,19% | -6,92% | US$2.680 | US$107,13 | 2.259.512 CTIC3 |
| 1531 |  Project-X NANOX | US$26.291,22 | -0,46% | 2,35% | US$2.058 | US$150,42 | 0 NANOX |
| 1532 |  Save and Gain SANDG | US$0,0006581 | -10,67% | -12,48% | US$2.017 | US$14,34 | 3.064.800 SANDG |
| 1533 |  Vault Coin VLTC | US$0,00006589 | -1,59% | 5,17% | US$2.002 | US$11,46 | 30.385.540 VLTC |
| 1534 |  POLY AI AI | US$0,00008522 | -27,10% | -6,12% | US$194 | US$6,47 | 2.281.981 AI |
| 1535 |  HarmonyCoin HMC | US$0,0002953 | -11,69% | -6,02% | US$166 | US$61,45 | 561.235 HMC |
| 1536 |  CryptopiaFeeShares CEFS | US$1.019,41 | 1,80% | 12,59% | - | US$274,75 | - |
| 1537 |  FOIN FOIN | US$577,85 | 0,50% | 5,74% | - | US$221.399 | - |
| 1538 |  WETH WETH | US$229,64 | -5,11% | 15,81% | - | US$350.512 | - |
| 1539 |  Internet of Things XOT | US$28,99 | -1,60% | 118,40% | - | US$3.399,96 | - |
| 1540 |  Alphabit ABC | US$22,02 | 0,00% | 0,00% | - | US$37,43 | - |
| 1541 |  Bitcoin God GOD | US$11,76 | -5,64% | 4,62% | - | US$8.952,46 | - |
| 1542 |  Aidos Kuneen ADK | US$8,57 | -8,04% | -12,08% | - | US$187.016 | - |
| 1543 |  FuturoCoin FTO | US$7,47 | -5,30% | -3,67% | - | US$184.500 | - |
| 1544 |  Lightning Bitcoin LBTC | US$5,47 | -1,46% | -2,37% | - | US$90.761,54 | - |
| 1545 |  Super Bitcoin SBTC | US$5,19 | -25,72% | -24,06% | - | US$1.469.336 | - |
| 1546 |  United Bitcoin UBTC | US$5,14 | 15,23% | 52,52% | - | US$318.261 | - |
| 1547 |  Exchange Union XUC | US$4,17 | -0,75% | 4,43% | - | US$142.518 | - |
| 1548 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,10 | -0,61% | 17,79% | - | US$765.454 | - |
| 1549 |  Smart Application Chain SAC | US$3,75 | -6,65% | -11,65% | - | US$458.755 | - |
| 1550 |  Concierge Coin CCC | US$3,58 | -9,95% | 0,00% | - | US$928.370 | - |
Tabel di atas menampilkan halaman 31 dari total 38 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.